24H 最高$0.032
24H 最低$0.0304
今日开盘$0.0318
24H 成交量$27.99万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5748 | $0.6035 | $0.5681 | $178.60万 | $5.62亿 | -3.70% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 152 |
BABABBABAB
|
$101.74 | $103.93 | $101.09 | $112.52万 | — | 0.07% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 87 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1738 | $328.68万 | $3,769.84万 | -6.36% |
| 29 |
MSTRBMSTRB
|
$130.29 | $137.47 | $129.04 | $1,534.25万 | — | -3.04% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.84% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.18万 | $1,079.20万 | -3.81% |
| 13 |
UNIUniswap
|
$6.998 | $7.35 | $6.81 | $4,616.47万 | $44.45亿 | -2.66% |
| 503 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.16万 | $498.82万 | 0.00% |
| 628 |
ASMLBASMLB
|
$1530.46 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.94% |
| 165 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.53万 | $2.73亿 | -2.74% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 688 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 20 |
INTCBINTCB
|
$60.58 | $66.89 | $59.48 | $2,961.67万 | — | -9.01% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 167 |
LUNCTerra Classic
|
$0.0000407 | $0.00004213 | $0.00004012 | $101.19万 | $2.76亿 | -3.00% |
| 58 |
LITEBLITEB
|
$687.57 | $943.13 | $680.48 | $591.07万 | — | -21.31% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
INTCB _BTC行情
First Digital _数字货币市值
Aptos _比特币行情
Near Protocol _比特币行情
Injective _数字货币市值
QQQB _比特币
Artificial _比特币行情
Avalanche _币种排行
NVDAB _比特币
BFUSD _BTC行情
LITEB _数字货币市值
USD1 _比特币
Sophon _以太坊ETH价格
NBISB _加密货币行情
Caldera _数字货币市值
Gram _数字货币市值
Celestia _比特币行情
NVDAB _比特币行情
Caldera _比特币行情
Worldcoin _比特币行情
ZAMA _比特币
MARSCOIN _比特币
TQQQB _以太坊ETH价格
SNXXB _BTC行情
SNDKB _BTC行情
TSLAB _BTC行情
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _比特币
United Stables _币种排行
TRON _币种排行
QQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
MegaETH _BTC行情
MegaETH _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
Pendle _比特币行情
Quant _以太坊ETH价格
TONToken _币种排行