24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1799
24H 成交量$809.86万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.601 | $0.6219 | $0.5528 | $266.43万 | $5.81亿 | 4.25% |
| 148 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $152.09万 | $8,312.49万 | -0.43% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.78% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 64 |
LSK应用链
|
$0.1979 | $0.2146 | $0.1743 | $809.86万 | $4,199.50万 | 10.01% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $146.19 | $129.30 | $1,806.70万 | $4,982.68万 | 6.29% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 11 |
UNIUniswap
|
$7.733 | $7.79 | $6.94 | $6,463.64万 | $46.31亿 | 7.70% |
| 476 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 519 |
ASMLBASMLB
|
$1504.04 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.30% |
| 125 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3189 | $199.00万 | $2.89亿 | 3.00% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.42% |
| 676 |
SKUUBSKUUB
|
$16.18 | $18.55 | $15.50 | $6.58万 | — | -11.68% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.72 | $56.72 | $1,350.97万 | $8,769.81万 | -4.66% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.52万 | $2.84亿 | 1.68% |
| 124 |
LITEBLITEB
|
$628.42 | $702.97 | $599.49 | $203.94万 | — | -8.52% |
| 93 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $358.79万 | $2.37亿 | 1.62% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _加密货币行情
AAPLB _BTC行情
United Stables _BTC行情
波场 _币种排行
1000CAT _数字货币市值
比特现金 _BTC行情
KORUB _比特币
Worldcoin _币种排行
艾达币 _币种排行
大零币 _加密货币行情
狗币 _比特币
Aerodrome _以太坊ETH价格
First Digital _比特币行情
Solana _BTC行情
Avalanche _比特币
Avalanche _比特币行情
NFPrompt _比特币
RWUSD _BTC行情
Celestia _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _BTC行情
Solana _BTC行情
Celestia _币种排行
Bubblemaps _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _比特币行情
BEAMX _数字货币市值
Ripple USD _币种排行
Starknet _数字货币市值
应用链 _比特币行情
Arbitrum _数字货币市值
Ethena _BTC行情
RWUSD _加密货币行情
Injective _加密货币行情
PAX Gold _数字货币市值
大零币 _数字货币市值