24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0273
24H 成交量$6.02万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETHFIEther.fi
|
$0.5777 | $0.5962 | $0.5681 | $139.29万 | $5.78亿 | -0.21% |
| 173 |
2ZDoubleZero
|
$0.02212 | $0.02376 | $0.02189 | $87.57万 | $1.16亿 | -6.15% |
| 276 |
BABABBABAB
|
$100.35 | $103.54 | $100.01 | $50.64万 | — | -2.62% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $853.26万 | $4,982.68万 | 2.18% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.52万 | $1,482.78万 | 0.73% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.06% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 339 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.34% |
| 652 |
ASMLBASMLB
|
$1559.66 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.53 | $62.88 | $59.48 | $1,027.68万 | $8,769.81万 | -2.40% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.18万 | $265.00万 | 1.15% |
| 166 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.07万 | $2.26亿 | 0.89% |
| 108 |
LITEBLITEB
|
$684.39 | $719.70 | $668.31 | $190.06万 | — | -3.51% |
| 94 |
AEROAerodrome Finance
|
$0.6107 | $0.6219 | $0.5895 | $236.14万 | $4.70亿 | 1.65% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Hedera _比特币行情
BFUSD _数字货币市值
Arbitrum _BTC行情
比特现金 _BTC行情
BFUSD _比特币
QQQB _加密货币行情
SNXXB _币种排行
THORChain _加密货币行情
Hyperliquid _比特币
KORUB _数字货币市值
First Digital _比特币行情
Aptos _比特币行情
Uniswap _数字货币市值
比特现金 _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币
Caldera _以太坊ETH价格
Ethena _币种排行
应用链 _BTC行情
Aster _比特币
牛来 _比特币
USDC _比特币
TONToken _币种排行
QQQB _数字货币市值
Chainlink _加密货币行情
Pepe _加密货币行情
Chainlink _BTC行情
恒星币 _BTC行情
Hedera _数字货币市值
Sui _币种排行
应用链 _以太坊ETH价格
Holo _比特币行情
Chainlink _加密货币行情
应用链 _比特币行情
TONToken _币种排行
Uniswap _比特币
TQQQB _加密货币行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Hashflow _加密货币行情