24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5752 | $0.5962 | $0.5688 | $120.28万 | $5.78亿 | -0.54% |
| 147 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $103.23万 | $1.16亿 | 0.30% |
| 289 |
BABABBABAB
|
$100.67 | $103.54 | $100.01 | $45.70万 | — | -1.18% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 93 |
LSK应用链
|
$0.1796 | $0.1894 | $0.1727 | $243.90万 | $3,957.39万 | -0.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.96 | $138.61 | $129.04 | $777.99万 | $4,982.68万 | 3.17% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.48% |
| 502 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.84万 | $1,079.20万 | 3.08% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,097.38万 | $44.21亿 | 0.93% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.23万 | $498.82万 | 2.68% |
| 633 |
ASMLBASMLB
|
$1572.5 | $1,583.68 | $1,524.15 | $8.09万 | — | 2.50% |
| 177 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.46万 | $2.78亿 | 0.79% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 693 |
SKUUBSKUUB
|
$18.28 | $18.50 | $16.75 | $1.59万 | — | 8.87% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.59 | $62.88 | $59.93 | $850.04万 | $8,769.81万 | 2.02% |
| 576 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.38万 | $265.00万 | 1.55% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004166 | $0.00004012 | $84.42万 | $2.26亿 | 1.26% |
| 122 |
LITEBLITEB
|
$687.64 | $719.70 | $668.31 | $145.82万 | — | -1.11% |
| 77 |
AEROAerodrome Finance
|
$0.6215 | $0.6249 | $0.5895 | $303.14万 | $4.70亿 | 3.41% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
艾达币 _比特币
Tether Gold _BTC行情
Bittensor _加密货币行情
Official Trump _加密货币行情
1000CAT _比特币行情
比特现金 _币种排行
狗币 _BTC行情
瑞波币 _BTC行情
Initia _数字货币市值
应用链 _比特币行情
Avalanche _比特币
艾达币 _币种排行
Arbitrum _加密货币行情
应用链 _比特币行情
EUR _数字货币市值
Ethena USDe _比特币行情
Aave _加密货币行情
Avalanche _BTC行情
PAX Gold _比特币
Plasma _BTC行情
Ethena USDe _加密货币行情
币安币 _BTC行情
Haedal _加密货币行情
SOXSB _BTC行情
Vanar Chain _币种排行
Gram _加密货币行情
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
Celestia _币种排行
波场 _比特币行情
Celestia _比特币行情
比特币
Artificial _数字货币市值
Saga _币种排行
World Liberty _以太坊ETH价格
TONToken _比特币
波场 _比特币
Aptos _加密货币行情
比特币 _数字货币市值