24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0467
24H 成交量$29.14万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5077 | $0.5578 | $0.4685 | $533.39万 | $4.95亿 | -8.84% |
| 229 |
2ZDoubleZero
|
$0.01632 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.59% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.78万 | — | -1.06% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 155 |
LSK应用链
|
$0.1464 | $0.1527 | $0.1324 | $142.13万 | $2,906.64万 | -2.47% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.44 | $107.77 | $94.99 | $2,360.23万 | $4,982.68万 | -5.39% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.58万 | $1,241.75万 | -3.09% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -6.32% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,484.48万 | $30.69亿 | -7.35% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 593 |
ASMLBASMLB
|
$1479.76 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.09% |
| 110 |
LDOLido DAO
|
$0.2736 | $0.2935 | $0.2556 | $269.44万 | $2.31亿 | -6.33% |
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 601 |
SKUUBSKUUB
|
$12.47 | $12.57 | $11.96 | $2.79万 | — | -0.24% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $565.44万 | $8,769.81万 | -1.02% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.17万 | $225.96万 | -2.17% |
| 140 |
LUNCTerra Classic
|
$0.00003476 | $0.00003635 | $0.00003252 | $178.03万 | $2.41亿 | -3.98% |
| 370 |
LITEBLITEB
|
$580.3 | $583.70 | $564.15 | $36.92万 | — | -0.44% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4628 | $0.4166 | $301.83万 | $1.21亿 | -3.21% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |