24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.002206
24H 成交量$11.53万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5779 | $0.6019 | $0.5681 | $173.12万 | $5.62亿 | -3.12% |
| 240 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.59万 | $8,271.27万 | -7.35% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $110.65万 | — | 0.12% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1727 | $313.54万 | $3,769.84万 | -8.09% |
| 30 |
MSTRBMSTRB
|
$130.34 | $137.47 | $129.04 | $1,505.59万 | — | -2.65% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.97万 | $1,079.20万 | -3.43% |
| 13 |
UNIUniswap
|
$7.059 | $7.35 | $6.81 | $4,518.26万 | $44.45亿 | -1.23% |
| 506 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.33% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.07% |
| 173 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.48万 | $2.73亿 | -2.50% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.16% |
| 688 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 20 |
INTCBINTCB
|
$60.61 | $66.89 | $59.48 | $2,904.46万 | — | -8.72% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.13万 | $265.00万 | -3.40% |
| 166 |
LUNCTerra Classic
|
$0.00004063 | $0.00004191 | $0.00004012 | $101.85万 | $2.76亿 | -2.78% |
| 59 |
LITEBLITEB
|
$687.08 | $943.13 | $680.48 | $594.05万 | — | -20.52% |
| 98 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $259.12万 | $4.86亿 | -3.42% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Origin _比特币行情
Aptos _比特币行情
Aptos _BTC行情
DRAMB _币种排行
Bitcoin Cash _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _比特币行情
SKHYB _加密货币行情
Aptos _币种排行
KORUB _比特币行情
Nomina _加密货币行情
Origin _比特币行情
Aerodrome _币种排行
MegaETH _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Sui _数字货币市值
Mitosis _加密货币行情
Pump.fun _BTC行情
United Stables _BTC行情
Sui _BTC行情
Bitcoin _数字货币市值
Dogecoin _数字货币市值
Initia _以太坊ETH价格
Cardano _比特币行情
NVDAB _数字货币市值
Dogecoin _比特币
LITEB _币种排行
Polkadot _币种排行
Hedera _数字货币市值
Bubblemaps _比特币
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _比特币
Hyperliquid _BTC行情
QQQB _加密货币行情
Ripple USD _BTC行情
LITEB _币种排行
Cardano _比特币