24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07105
24H 成交量$1,251.35万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5728 | $0.6177 | $0.5681 | $203.43万 | $5.62亿 | -6.39% |
| 329 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.18万 | $8,271.27万 | -6.11% |
| 123 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.21万 | — | 2.74% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 75 |
LSKLisk
|
$0.1772 | $0.2129 | $0.176 | $423.02万 | $3,769.84万 | -14.81% |
| 30 |
MSTRBMSTRB
|
$131.86 | $137.47 | $129.57 | $1,621.65万 | — | -1.66% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 411 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.92万 | $1,079.20万 | -5.46% |
| 15 |
UNIUniswap
|
$7.034 | $7.35 | $6.97 | $4,098.13万 | $44.45亿 | -1.83% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 622 |
ASMLBASMLB
|
$1535.28 | $1,602.00 | $1,521.96 | $10.64万 | — | -2.78% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $116.68万 | $2.73亿 | -3.36% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 685 |
SKUUBSKUUB
|
$16.96 | $19.33 | $16.67 | $2.75万 | — | -5.78% |
| 18 |
INTCBINTCB
|
$60.29 | $66.99 | $59.48 | $3,395.22万 | — | -8.47% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.78万 | $265.00万 | -4.12% |
| 202 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $79.36万 | $2.76亿 | -4.30% |
| 60 |
LITEBLITEB
|
$692.68 | $943.13 | $680.48 | $568.42万 | — | -18.35% |
| 88 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5931 | $327.81万 | $4.86亿 | -4.89% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Filecoin _比特币
CRWVB _以太坊ETH价格
First Digital _比特币行情
Bitcoin Cash _加密货币行情
SNDKB _比特币
Cardano _比特币
Sui _数字货币市值
Solana _加密货币行情
LITEB _币种排行
Initia _比特币
MARSCOIN _比特币
Litecoin _币种排行
Ondo _比特币
MSTRB _数字货币市值
TRON _以太坊ETH价格
BNCB _以太坊ETH价格
MUB _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币
QQQB _比特币
Uniswap _比特币
GOOGLB _数字货币市值
Worldcoin _币种排行
BNCB _比特币行情
Huma Finance _BTC行情
NVDAB _比特币行情
Internet _BTC行情
Lisk _加密货币行情
Huma Finance _加密货币行情
NFPrompt _币种排行
KORUB _数字货币市值
MegaETH _加密货币行情
SKHYB _加密货币行情
ZAMA _币种排行
MSTRB _数字货币市值
Worldcoin _比特币