24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ETHFIEther.fi
|
$0.5599 | $0.6248 | $0.5517 | $464.93万 | $5.58亿 | -8.84% |
| 285 |
2ZDoubleZero
|
$0.01797 | $0.01908 | $0.01758 | $44.98万 | $6,472.03万 | -2.81% |
| 153 |
BABABBABAB
|
$93.67 | $95.83 | $91.54 | $138.16万 | — | -2.25% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 182 |
LSK应用链
|
$0.1507 | $0.163 | $0.1474 | $96.54万 | $3,139.76万 | -4.86% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.09 | $114.65 | $107.00 | $1,309.93万 | $4,982.68万 | -4.13% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $13.90万 | $1,310.87万 | -1.64% |
| 302 |
ROBOFabric Protocol
|
$0.00438 | $0.00443 | $0.00412 | $42.31万 | $949.39万 | 2.58% |
| 15 |
UNIUniswap
|
$5.639 | $6.03 | $5.51 | $4,980.50万 | $35.03亿 | -4.34% |
| 412 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $25.82万 | $452.90万 | -1.48% |
| 576 |
ASMLBASMLB
|
$1477 | $1,517.00 | $1,465.00 | $9.74万 | — | -2.23% |
| 129 |
LDOLido DAO
|
$0.2993 | $0.3126 | $0.292 | $175.37万 | $2.49亿 | -1.45% |
| 525 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.72万 | $864.82万 | -6.95% |
| 581 |
SKUUBSKUUB
|
$12.51 | $14.21 | $12.32 | $8.92万 | — | -11.21% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $710.03万 | $8,769.81万 | -5.11% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.93万 | $231.16万 | -0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003641 | $0.00003774 | $0.00003553 | $112.48万 | $2.53亿 | -2.12% |
| 211 |
LITEBLITEB
|
$582.18 | $633.63 | $570.00 | $79.86万 | — | -7.28% |
| 95 |
AEROAerodrome Finance
|
$0.466 | $0.508 | $0.4572 | $312.27万 | $1.30亿 | -8.12% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |