24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3784
24H 成交量$1,161.40万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 146 |
2ZDoubleZero
|
$0.02356 | $0.02393 | $0.02189 | $103.87万 | $1.16亿 | 0.51% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.99% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 93 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.94万 | $3,957.39万 | -1.81% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $138.61 | $129.04 | $777.76万 | $4,982.68万 | 3.37% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 503 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.09% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,081.30万 | $44.21亿 | 1.57% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.36% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.06万 | — | 2.75% |
| 175 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.99万 | $2.78亿 | 0.97% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.57万 | — | 9.35% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.56 | $62.88 | $59.93 | $847.10万 | $8,769.81万 | 2.50% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $83.77万 | $2.26亿 | 1.56% |
| 122 |
LITEBLITEB
|
$687.01 | $719.70 | $668.31 | $145.33万 | — | -0.62% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6279 | $0.5895 | $306.39万 | $4.70亿 | 4.68% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Initia _币种排行
QQQB _以太坊ETH价格
Caldera _加密货币行情
MegaETH _数字货币市值
Internet _数字货币市值
PAX Gold _币种排行
艾达币 _数字货币市值
USD1 _以太坊ETH价格
TQQQB _比特币行情
Celo _比特币
RWUSD _比特币
牛来 _BTC行情
Cosmos Hub _比特币
Hyperliquid _数字货币市值
World Liberty _比特币
Gram _币种排行
Official Trump _比特币行情
USD1 _比特币
Saga _数字货币市值
Saga _加密货币行情
Caldera _数字货币市值
POL _比特币行情
Gitcoin _数字货币市值
币安币 _加密货币行情
莱特币 _BTC行情
Holo _以太坊ETH价格
Chainlink _数字货币市值
POL _比特币行情
恒星币 _币种排行
Gitcoin _数字货币市值
狗币 _数字货币市值
恒星币 _BTC行情
MegaETH _币种排行
恒星币 _币种排行
Uniswap _比特币行情
World Liberty _比特币行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _币种排行
Initia _比特币行情