24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5789 | $0.6177 | $0.5783 | $180.30万 | $5.62亿 | -5.96% |
| 338 |
2ZDoubleZero
|
$0.0237 | $0.02543 | $0.02369 | $38.31万 | $8,271.27万 | -5.92% |
| 120 |
BABABBABAB
|
$102.91 | $103.93 | $98.84 | $164.56万 | — | 4.03% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 64 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $462.15万 | $3,769.84万 | -10.41% |
| 31 |
MSTRBMSTRB
|
$133.6 | $137.47 | $131.11 | $1,491.92万 | — | -0.82% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $6.08万 | $1,482.78万 | -2.80% |
| 387 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $32.56万 | $1,079.20万 | -6.02% |
| 14 |
UNIUniswap
|
$7.128 | $7.35 | $7.06 | $3,856.87万 | $44.45亿 | -0.67% |
| 382 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $33.11万 | $498.82万 | -2.30% |
| 619 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,561.05 | $9.88万 | — | -1.07% |
| 147 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3286 | $118.81万 | $2.73亿 | -3.77% |
| 682 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0274 | $2.29万 | $939.50万 | -3.86% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.39 | $2.25万 | — | -3.23% |
| 17 |
INTCBINTCB
|
$62.1 | $66.99 | $62.01 | $3,079.92万 | — | -5.95% |
| 497 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.36万 | $265.00万 | -2.96% |
| 207 |
LUNCTerra Classic
|
$0.00004053 | $0.00004272 | $0.00004053 | $73.48万 | $2.76亿 | -5.04% |
| 62 |
LITEBLITEB
|
$713.74 | $943.13 | $713.74 | $496.36万 | — | -15.98% |
| 91 |
AEROAerodrome Finance
|
$0.6038 | $0.6364 | $0.6038 | $273.12万 | $4.86亿 | -5.05% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pump.fun _比特币
Lisk _比特币
KORUB _比特币行情
Plasma _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
ZAMA _比特币行情
Gram _比特币行情
THORChain _以太坊ETH价格
AMDB _数字货币市值
EUR _币种排行
Pump.fun _以太坊ETH价格
SNDKB _加密货币行情
SNXXB _BTC行情
Hashflow _数字货币市值
Huma Finance _比特币
Ethena _比特币
THORChain _比特币行情
Pendle _BTC行情
NVDAB _BTC行情
Sophon _BTC行情
TQQQB _BTC行情
Ethena _以太坊ETH价格
ZAMA _币种排行
Pendle _比特币行情
Near Protocol _以太坊ETH价格
BNCB _比特币
Artificial _数字货币市值
Haedal _数字货币市值
BNB _加密货币行情
LayerZero _加密货币行情
MSTRB _比特币行情
Artificial _加密货币行情
LayerZero _数字货币市值
Internet _比特币行情
RWUSD _比特币
Litecoin _加密货币行情
Haedal _加密货币行情
Injective _币种排行
Worldcoin _数字货币市值