24H 最高$1.00
24H 最低$0.9967
今日开盘$1.0011
24H 成交量$5.82万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETHFIEther.fi
|
$0.5776 | $0.6042 | $0.5594 | $241.06万 | $5.64亿 | -2.96% |
| 249 |
2ZDoubleZero
|
$0.01951 | $0.02114 | $0.01898 | $53.45万 | $6,952.01万 | -7.14% |
| 623 |
BABABBABAB
|
$108.8 | $109.42 | $108.65 | $5.62万 | — | -0.29% |
| 317 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 97 |
LSK应用链
|
$0.17 | $0.189 | $0.1682 | $175.77万 | $3,650.15万 | -5.77% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$124.41 | $129.03 | $122.23 | $401.93万 | $4,982.68万 | -2.19% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.62万 | $1,346.86万 | -5.90% |
| 490 |
ROBOFabric Protocol
|
$0.00435 | $0.00475 | $0.0042 | $18.26万 | $1,006.43万 | -7.45% |
| 14 |
UNIUniswap
|
$6.792 | $7.25 | $6.63 | $2,443.82万 | $42.31亿 | -5.03% |
| 385 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.58万 | $477.96万 | -5.44% |
| 675 |
ASMLBASMLB
|
$1415.24 | $1,438.72 | $1,410.79 | $7,971.53 | — | -0.94% |
| 122 |
LDOLido DAO
|
$0.3122 | $0.3268 | $0.302 | $122.69万 | $2.63亿 | -3.79% |
| 619 |
JOELFJ
|
$0.0255 | $0.0274 | $0.0249 | $6.29万 | $893.86万 | -6.59% |
| 642 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.75 | $3.63万 | — | -4.17% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $57.05 | $54.95 | $238.83万 | $8,769.81万 | -1.21% |
| 407 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.60万 | $238.61万 | -5.24% |
| 138 |
LUNCTerra Classic
|
$0.0000387 | $0.0000404 | $0.0000375 | $105.74万 | $2.70亿 | -3.78% |
| 429 |
LITEBLITEB
|
$531.05 | $542.50 | $527.37 | $24.65万 | — | -1.11% |
| 88 |
AEROAerodrome Finance
|
$0.5732 | $0.6267 | $0.5587 | $221.62万 | $1.79亿 | -7.44% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
Wrapped _加密货币行情
Vanar Chain _加密货币行情
Huma Finance _数字货币市值
ONEchain _BTC行情
Aptos _以太坊ETH价格
Caldera _加密货币行情
艾达币 _比特币
Act I : The _比特币行情
Virtuals _币种排行
币安币 _比特币行情
Near Protocol _币种排行
MarsCoin _数字货币市值
以太坊 _以太坊ETH价格
Injective _BTC行情
DODO _数字货币市值
牛来 _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
EUR _以太坊ETH价格
DODO _以太坊ETH价格
PAX Gold _比特币行情
Sui _数字货币市值
莱特币 _BTC行情
LayerZero _比特币
Hamster Kombat _加密货币行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _BTC行情
Ondo _币种排行
Sui _币种排行
Vanar Chain _数字货币市值
OpenLedger _比特币
牛来 _BTC行情
MarsCoin _比特币行情
Near Protocol _比特币
Act I : The _比特币行情