24H 最高$9.89
24H 最低$8.84
今日开盘$9.65
24H 成交量$12.11万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 82 |
LSKLisk
|
$0.1842 | $0.2128 | $0.176 | $380.95万 | $3,769.84万 | -12.16% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -2.78% |
| 15 |
UNIUniswap
|
$7.14 | $7.35 | $6.97 | $4,253.14万 | $44.45亿 | -0.63% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.93万 | $498.82万 | 0.00% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 158 |
LDOLido DAO
|
$0.3305 | $0.3454 | $0.3257 | $109.94万 | $2.73亿 | -2.77% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -1.78% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $16.67 | $3.09万 | — | -6.51% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,456.75万 | — | -8.31% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.72% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
| 62 |
LITEBLITEB
|
$687.61 | $943.13 | $680.48 | $569.53万 | — | -17.58% |
| 86 |
AEROAerodrome Finance
|
$0.604 | $0.6322 | $0.5931 | $334.10万 | $4.86亿 | -2.66% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Internet _BTC行情
United Stables _加密货币行情
Eigenlayer _以太坊ETH价格
USD1 _加密货币行情
MARSCOIN _比特币
INTWB _币种排行
TRON _以太坊ETH价格
Ethereum _数字货币市值
Plasma _BTC行情
Internet _币种排行
Plasma _比特币
Filecoin _加密货币行情
RedStone _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _币种排行
Arbitrum _币种排行
牛来 _数字货币市值
TRON _比特币行情
Uniswap _币种排行
BEAMX _BTC行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币
Pump.fun _加密货币行情
Celo _数字货币市值
Pudgy Penguins _比特币
DRAMB _比特币行情
SKHYB _BTC行情
Gram _币种排行
TQQQB _数字货币市值
Eigenlayer _比特币行情
Dogecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _数字货币市值
Internet _比特币行情
TSLAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Stellar _数字货币市值
SOXLB _以太坊ETH价格