24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5837 | $0.6177 | $0.5817 | $175.91万 | $5.95亿 | -5.32% |
| 333 |
2ZDoubleZero
|
$0.02391 | $0.02543 | $0.02378 | $37.95万 | $8,744.86万 | -5.08% |
| 122 |
BABABBABAB
|
$103.3 | $103.93 | $98.84 | $163.49万 | — | 4.47% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 63 |
LSKLisk
|
$0.1865 | $0.2129 | $0.1834 | $461.96万 | $4,229.11万 | -9.60% |
| 31 |
MSTRBMSTRB
|
$134.04 | $137.47 | $131.11 | $1,483.75万 | — | -0.51% |
| 657 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00416 | $5.65万 | $1,529.73万 | -3.03% |
| 383 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $33.05万 | $1,145.51万 | -5.83% |
| 13 |
UNIUniswap
|
$7.171 | $7.35 | $7.06 | $3,805.21万 | $44.82亿 | -0.39% |
| 386 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.62万 | $508.38万 | -2.30% |
| 617 |
ASMLBASMLB
|
$1569.08 | $1,602.00 | $1,568.82 | $9.84万 | — | -0.57% |
| 145 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3296 | $118.97万 | $2.84亿 | -3.53% |
| 682 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.28万 | $974.20万 | -3.51% |
| 684 |
SKUUBSKUUB
|
$17.8 | $19.33 | $17.73 | $2.21万 | — | -0.95% |
| 17 |
INTCBINTCB
|
$62.85 | $66.99 | $62.62 | $3,033.70万 | — | -4.90% |
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.28万 | $270.26万 | -2.22% |
| 211 |
LUNCTerra Classic
|
$0.00004075 | $0.00004275 | $0.00004065 | $71.96万 | $2.90亿 | -4.63% |
| 61 |
LITEBLITEB
|
$725.57 | $943.13 | $720.30 | $492.98万 | — | -14.60% |
| 91 |
AEROAerodrome Finance
|
$0.6081 | $0.6371 | $0.6081 | $269.00万 | $5.15亿 | -4.39% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hedera _比特币行情
First Digital _加密货币行情
Holo _币种排行
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _BTC行情
TONToken _币种排行
SNXXB _BTC行情
QQQB _比特币行情
Haedal _加密货币行情
Hedera _加密货币行情
THORChain _币种排行
INTWB _数字货币市值
USD1 _币种排行
CRCLB _以太坊ETH价格
Solana _比特币行情
Pendle _比特币行情
Litecoin _数字货币市值
USD1 _数字货币市值
XRP _以太坊ETH价格
DRAMB _比特币
Sei _以太坊ETH价格
INTCB _以太坊ETH价格
CRWVB _数字货币市值
SNDKB _比特币
TONToken _BTC行情
Ethena USDe _以太坊ETH价格
Lisk _比特币
Ripple USD _比特币行情
Arbitrum _币种排行
Internet _比特币行情
Solana _BTC行情
TQQQB _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
BFUSD _加密货币行情
MSTRB _币种排行
MUB _加密货币行情