24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.4122
24H 成交量$927.80万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.5382 | $0.6069 | $0.537 | $362.16万 | $5.58亿 | -10.17% |
| 244 |
2ZDoubleZero
|
$0.0174 | $0.01908 | $0.0174 | $50.33万 | $6,472.03万 | -6.90% |
| 374 |
BABABBABAB
|
$93.78 | $94.93 | $92.81 | $27.63万 | — | 0.95% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 187 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.23% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.84 | $114.65 | $106.06 | $1,129.54万 | $4,982.68万 | -4.39% |
| 542 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.42万 | $1,310.87万 | -3.53% |
| 276 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.41万 | $949.39万 | -3.48% |
| 17 |
UNIUniswap
|
$5.427 | $6.03 | $5.42 | $3,665.02万 | $35.03亿 | -6.66% |
| 420 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.39万 | $452.90万 | -2.60% |
| 581 |
ASMLBASMLB
|
$1478.23 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.52% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.2869 | $138.53万 | $2.49亿 | -6.06% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -7.84% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $6.75万 | — | -6.57% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $398.72万 | $8,769.81万 | -3.69% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $53.35万 | $231.16万 | -1.72% |
| 179 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.89% |
| 232 |
LITEBLITEB
|
$582.19 | $633.63 | $570.00 | $55.25万 | — | -5.76% |
| 96 |
AEROAerodrome Finance
|
$0.4492 | $0.4951 | $0.4472 | $242.91万 | $1.30亿 | -6.57% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |