24H 最高$27.56
24H 最低$25.90
今日开盘$27.08
24H 成交量$11.98万
流通市值—
24H 涨跌额(-$0.80)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5618 | $0.6248 | $0.5517 | $387.35万 | $5.58亿 | -7.87% |
| 286 |
2ZDoubleZero
|
$0.0178 | $0.01908 | $0.01758 | $40.47万 | $6,472.03万 | -5.12% |
| 148 |
BABABBABAB
|
$93.73 | $94.93 | $92.17 | $122.92万 | — | 1.52% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 185 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $83.68万 | $3,139.76万 | -6.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.44 | $114.65 | $106.06 | $1,162.06万 | $4,982.68万 | -3.92% |
| 557 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.33万 | $1,310.87万 | -1.91% |
| 297 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $38.41万 | $949.39万 | -0.93% |
| 16 |
UNIUniswap
|
$5.573 | $6.03 | $5.51 | $3,792.90万 | $35.03亿 | -3.76% |
| 455 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $18.62万 | $452.90万 | -2.59% |
| 572 |
ASMLBASMLB
|
$1478.62 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.26% |
| 135 |
LDOLido DAO
|
$0.2939 | $0.3126 | $0.2933 | $137.59万 | $2.49亿 | -2.20% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.30万 | — | -8.09% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $544.63万 | $8,769.81万 | -3.55% |
| 271 |
CITYManchester City Fan Token
|
$0.25 | $0.268 | $0.227 | $43.33万 | $231.16万 | 9.17% |
| 192 |
LUNCTerra Classic
|
$0.00003637 | $0.00003774 | $0.00003553 | $79.58万 | $2.53亿 | -1.99% |
| 205 |
LITEBLITEB
|
$583.02 | $633.63 | $570.00 | $72.11万 | — | -4.89% |
| 91 |
AEROAerodrome Finance
|
$0.466 | $0.4961 | $0.4572 | $269.66万 | $1.30亿 | -5.32% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |