24H 最高$0.000511
24H 最低$0.000478
今日开盘$0.000505
24H 成交量$12.69万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.575 | $192.71万 | $5.62亿 | -4.75% |
| 318 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.0234 | $42.20万 | $8,271.27万 | -6.42% |
| 123 |
BABABBABAB
|
$102.61 | $103.93 | $98.84 | $166.01万 | — | 3.68% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 68 |
LSKLisk
|
$0.1818 | $0.2129 | $0.1813 | $439.43万 | $3,769.84万 | -9.82% |
| 32 |
MSTRBMSTRB
|
$132.6 | $137.47 | $131.11 | $1,490.60万 | — | -0.85% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 393 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.34万 | $1,079.20万 | -4.16% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $7.08 | $3,857.19万 | $44.45亿 | 0.16% |
| 398 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.00万 | $498.82万 | -1.00% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.93% |
| 152 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $115.72万 | $2.73亿 | -2.84% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.84% |
| 685 |
SKUUBSKUUB
|
$17.16 | $19.33 | $17.16 | $2.34万 | — | -4.56% |
| 18 |
INTCBINTCB
|
$61 | $66.99 | $60.88 | $3,235.28万 | — | -7.37% |
| 487 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -4.09% |
| 207 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.0000404 | $76.05万 | $2.76亿 | -4.02% |
| 59 |
LITEBLITEB
|
$692.71 | $943.13 | $690.60 | $535.68万 | — | -18.24% |
| 90 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5979 | $282.35万 | $4.86亿 | -4.46% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Ethena _数字货币市值
ZAMA _加密货币行情
INTCB _比特币行情
Sui _比特币行情
INTCB _BTC行情
USD1 _比特币行情
CRWVB _比特币
Sei _比特币行情
BNB _BTC行情
SKHYB _数字货币市值
Sui _数字货币市值
Aave _加密货币行情
BNCB _以太坊ETH价格
Aptos _比特币
MARSCOIN _以太坊ETH价格
Gram _币种排行
Ripple USD _以太坊ETH价格
Plasma _币种排行
Sui _数字货币市值
Huma Finance _加密货币行情
SOXLB _BTC行情
Sei _数字货币市值
BitTensor _币种排行
Sei _比特币
BNB _加密货币行情
牛来 _加密货币行情
DRAMB _币种排行
Dogecoin _加密货币行情
Litecoin _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Internet _比特币行情
AMDB _BTC行情
CRWVB _比特币
Mitosis _币种排行
BNCB _加密货币行情
Litecoin _比特币
TQQQB _以太坊ETH价格