24H 最高$0.01029
24H 最低$0.00954
今日开盘$0.00997
24H 成交量$10.95万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.6011 | $0.6219 | $0.5528 | $266.19万 | $5.81亿 | 4.59% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.68万 | — | 4.82% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.27 | $146.19 | $129.30 | $1,805.64万 | $4,982.68万 | 6.21% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 518 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $21.92万 | $1,129.91万 | 2.60% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 515 |
ASMLBASMLB
|
$1505.67 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.25% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 676 |
SKUUBSKUUB
|
$16.11 | $18.55 | $15.50 | $6.57万 | — | -12.06% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.72 | $56.72 | $1,352.46万 | $8,769.81万 | -4.80% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
| 124 |
LITEBLITEB
|
$629.97 | $702.97 | $599.49 | $203.24万 | — | -8.36% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $361.17万 | $2.37亿 | 2.08% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Polkadot _数字货币市值
BFUSD _比特币行情
LayerZero _币种排行
Ondo _BTC行情
RWUSD _BTC行情
Huma Finance _数字货币市值
World Liberty _BTC行情
Injective _加密货币行情
莱特币 _比特币
Polkadot _比特币
恒星币 _币种排行
Hedera _比特币
NFPrompt _币种排行
比特币 _加密货币行情
达世币 _以太坊ETH价格
Solana _数字货币市值
Uniswap _币种排行
Holo _数字货币市值
MarsCoin _加密货币行情
World Liberty _币种排行
Aave _比特币行情
USD1 _以太坊ETH价格
Celestia _比特币行情
BABAB _加密货币行情
Gram _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Celestia _比特币行情
Aerodrome _比特币行情
Huma Finance _币种排行
Near Protocol _BTC行情
Bubblemaps _比特币行情
莱特币 _以太坊ETH价格
大零币 _数字货币市值
Pump.fun _比特币
Plasma _数字货币市值
BEAMX _比特币行情
PAX Gold _加密货币行情
比特币 _加密货币行情
EUR _BTC行情