24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$18.94万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5744 | $0.6177 | $0.5681 | $203.62万 | $5.62亿 | -6.10% |
| 328 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -5.91% |
| 123 |
BABABBABAB
|
$101.65 | $103.93 | $98.84 | $172.32万 | — | 2.71% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 75 |
LSKLisk
|
$0.1773 | $0.2129 | $0.176 | $422.86万 | $3,769.84万 | -14.72% |
| 30 |
MSTRBMSTRB
|
$131.83 | $137.47 | $129.57 | $1,621.36万 | — | -1.69% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.18万 | $1,482.78万 | -2.81% |
| 411 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.92万 | $1,079.20万 | -5.28% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,100.90万 | $44.45亿 | -1.75% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 622 |
ASMLBASMLB
|
$1535.28 | $1,602.00 | $1,521.96 | $10.64万 | — | -2.75% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.73亿 | -3.33% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 685 |
SKUUBSKUUB
|
$16.92 | $19.33 | $16.67 | $2.80万 | — | -6.00% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,400.33万 | — | -8.62% |
| 470 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.75万 | $265.00万 | -4.12% |
| 202 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $79.46万 | $2.76亿 | -4.23% |
| 59 |
LITEBLITEB
|
$691.42 | $943.13 | $680.48 | $568.55万 | — | -18.50% |
| 88 |
AEROAerodrome Finance
|
$0.5984 | $0.6322 | $0.5931 | $328.31万 | $4.86亿 | -4.65% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
USDC _加密货币行情
Dogecoin _数字货币市值
Caldera _比特币
DRAMB _比特币行情
Sophon _比特币行情
Worldcoin _比特币行情
ZAMA _BTC行情
Litecoin _以太坊ETH价格
BFUSD _币种排行
Pump.fun _比特币
BNCB _加密货币行情
XRP _BTC行情
United Stables _币种排行
Ondo _比特币行情
Filecoin _加密货币行情
NBISB _币种排行
First Digital _以太坊ETH价格
Sei _比特币
QQQB _以太坊ETH价格
Celo _币种排行
Worldcoin _比特币
Polkadot _比特币
Injective _比特币
Chainlink _比特币
Worldcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _比特币行情
THORChain _以太坊ETH价格
Sui _BTC行情
ZAMA _比特币行情
DRAMB _比特币行情
PAX Gold _BTC行情
TRON _BTC行情
First Digital _数字货币市值
Gitcoin _加密货币行情