24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01659
24H 成交量$46.20万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5692 | $0.6156 | $0.5681 | $192.80万 | $5.62亿 | -6.20% |
| 301 |
2ZDoubleZero
|
$0.02264 | $0.02535 | $0.02249 | $47.40万 | $8,271.27万 | -10.34% |
| 138 |
BABABBABAB
|
$102.42 | $103.93 | $100.37 | $141.60万 | — | 2.04% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.57 | $1,593.30万 | — | -3.56% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 454 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $25.77万 | $498.82万 | -1.97% |
| 637 |
ASMLBASMLB
|
$1544.05 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.13% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 689 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $2.58万 | — | -9.57% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,174.47万 | — | -8.21% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 61 |
LITEBLITEB
|
$692.02 | $943.13 | $680.48 | $562.70万 | — | -19.73% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Lisk _数字货币市值
Holo _比特币
MARSCOIN _币种排行
SNDKB _币种排行
Gitcoin _币种排行
Nomina _比特币行情
Gitcoin _比特币
Aerodrome _币种排行
Gitcoin _数字货币市值
Solana _比特币行情
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
Plasma _加密货币行情
THORChain _数字货币市值
Avalanche _比特币行情
INTCB _比特币行情
Hyperliquid _币种排行
BNB _BTC行情
CRCLB _加密货币行情
Zcash _BTC行情
GOOGLB _比特币行情
Nomina _比特币
BitTensor _BTC行情
Huma Finance _数字货币市值
AAPLB _BTC行情
MegaETH _以太坊ETH价格
LayerZero _比特币
AMDB _比特币
Mitosis _数字货币市值
Uniswap _数字货币市值
TRON _比特币
QQQB _比特币
SOXLB _比特币
Worldcoin _BTC行情
Lisk _加密货币行情
INTCB _比特币行情
AAPLB _比特币
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
INTWB _以太坊ETH价格