24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$63.07万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5988 | $0.6041 | $0.5594 | $259.36万 | $5.64亿 | 1.30% |
| 255 |
2ZDoubleZero
|
$0.01996 | $0.02084 | $0.01898 | $56.61万 | $6,952.01万 | -3.81% |
| 448 |
BABABBABAB
|
$109.45 | $110.31 | $108.65 | $25.04万 | — | 0.30% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 104 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $170.37万 | $3,650.15万 | -7.64% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.27 | $129.03 | $122.23 | $713.60万 | $4,982.68万 | -0.55% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 14 |
UNIUniswap
|
$6.964 | $7.20 | $6.63 | $2,706.21万 | $42.31亿 | -2.14% |
| 393 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.88万 | $477.96万 | -2.75% |
| 661 |
ASMLBASMLB
|
$1419.75 | $1,438.72 | $1,397.47 | $2.90万 | — | -0.53% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.50万 | $2.63亿 | -1.11% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.84万 | $893.86万 | -4.80% |
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $7.92万 | — | -0.08% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $54.77 | $402.77万 | $8,769.81万 | 0.02% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 289 |
LITEBLITEB
|
$533.63 | $542.50 | $521.31 | $47.53万 | — | -0.57% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Ether.fi _数字货币市值
Celo _数字货币市值
Sui _以太坊ETH价格
Internet _BTC行情
Mitosis _币种排行
Uniswap _比特币
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
狗币 _币种排行
NFPrompt _比特币
Aave _比特币
Gitcoin _数字货币市值
狗币 _比特币行情
Pepe _比特币行情
Reserve Rights _比特币行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
KORUB _BTC行情
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
KORUB _加密货币行情
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Aave _币种排行
Zama _加密货币行情
币安币 _币种排行
Meteora _比特币行情
Gram _BTC行情
波场 _BTC行情
First Digital _BTC行情
Vanar Chain _币种排行
Holo _比特币
Aster _比特币行情
QQQB _数字货币市值
Near Protocol _数字货币市值
Internet _比特币行情
KORUB _币种排行
Ethena _比特币行情
瑞波币 _币种排行
Zama _比特币行情