24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
| 236 |
2ZDoubleZero
|
$0.02261 | $0.0247 | $0.02224 | $63.31万 | $8,271.27万 | -7.87% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 13 |
UNIUniswap
|
$7.01 | $7.35 | $6.81 | $4,530.77万 | $44.45亿 | -2.41% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 173 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $95.54万 | $2.73亿 | -3.25% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 20 |
INTCBINTCB
|
$60.81 | $66.89 | $59.48 | $2,795.98万 | — | -8.39% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
EUR _BTC行情
Aster _BTC行情
1000CAT _币种排行
NBISB _BTC行情
Ethena USDe _加密货币行情
TRON _加密货币行情
BitTensor _BTC行情
Aster _数字货币市值
Ethereum _以太坊ETH价格
Sui _数字货币市值
Mitosis _数字货币市值
Lisk _加密货币行情
牛来 _BTC行情
Holo _比特币行情
Aster _币种排行
KORUB _以太坊ETH价格
1000CAT _币种排行
BitTensor _比特币行情
Zcash _加密货币行情
Haedal _比特币
Dogecoin _加密货币行情
Lisk _币种排行
Filecoin _数字货币市值
EUR _比特币行情
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _比特币
Cosmos _币种排行
LayerZero _数字货币市值
Cardano _数字货币市值
Hedera _币种排行
Aptos _币种排行
Near Protocol _数字货币市值
DRAMB _币种排行
Hedera _数字货币市值