24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.6275 | $0.6327 | $0.5594 | $464.39万 | $5.64亿 | 7.21% |
| 266 |
2ZDoubleZero
|
$0.01987 | $0.02022 | $0.01898 | $63.36万 | $6,952.01万 | -0.70% |
| 218 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $84.20万 | — | -3.22% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 139 |
LSK应用链
|
$0.1739 | $0.1802 | $0.1657 | $160.94万 | $3,650.15万 | -2.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.33 | $129.46 | $122.05 | $1,625.22万 | $4,982.68万 | -0.91% |
| 606 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $14.19万 | $1,346.86万 | 1.86% |
| 465 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.33% |
| 19 |
UNIUniswap
|
$6.952 | $7.04 | $6.63 | $3,903.75万 | $42.31亿 | -0.29% |
| 478 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.94万 | $477.96万 | 0.70% |
| 631 |
ASMLBASMLB
|
$1519.99 | $1,519.99 | $1,397.31 | $11.38万 | — | 6.18% |
| 117 |
LDOLido DAO
|
$0.3286 | $0.3342 | $0.302 | $210.20万 | $2.63亿 | 3.63% |
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.66% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $8,769.81万 | 4.25% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.64万 | $238.61万 | 2.11% |
| 154 |
LUNCTerra Classic
|
$0.00004003 | $0.00004058 | $0.0000375 | $141.07万 | $2.70亿 | 0.73% |
| 123 |
LITEBLITEB
|
$605.47 | $616.97 | $511.62 | $190.90万 | — | 12.75% |
| 104 |
AEROAerodrome Finance
|
$0.5759 | $0.5926 | $0.5556 | $259.58万 | $1.79亿 | -2.17% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
First Neiro _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
United Stables _比特币行情
KORUB _比特币行情
Aave _比特币
Solana _币种排行
BitTensor _比特币行情
TONToken _BTC行情
USDC _数字货币市值
Official _比特币行情
DRAMB _BTC行情
BitTensor _加密货币行情
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
Render _比特币
StraitsX USD _以太坊ETH价格
莱特币 _比特币
Hedera _币种排行
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
EUR _比特币
COINB _以太坊ETH价格
COINB _比特币
Ondo _加密货币行情
QQQB _数字货币市值
BFUSD _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
Test _数字货币市值
DRAMB _币种排行
Plasma _以太坊ETH价格
Pump.fun _比特币行情
狗币 _BTC行情
Solana _比特币行情
EUR _BTC行情
Avalanche _加密货币行情
比特现金 _数字货币市值
Hedera _以太坊ETH价格