24H 最高$1.64
24H 最低$1.52
今日开盘$1.6157
24H 成交量$94.97万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5725 | $0.6177 | $0.5681 | $201.85万 | $5.62亿 | -5.98% |
| 326 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.16万 | $8,271.27万 | -6.24% |
| 123 |
BABABBABAB
|
$102.37 | $103.93 | $98.84 | $169.57万 | — | 3.45% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 70 |
LSKLisk
|
$0.1794 | $0.2129 | $0.1764 | $440.44万 | $3,769.84万 | -12.53% |
| 31 |
MSTRBMSTRB
|
$130.97 | $137.47 | $130.11 | $1,580.90万 | — | -2.07% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 400 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.91万 | $1,079.20万 | -3.76% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,038.17万 | $44.45亿 | -1.31% |
| 418 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $29.44万 | $498.82万 | -1.01% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $115.94万 | $2.73亿 | -2.78% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.81 | $2.49万 | — | -3.72% |
| 18 |
INTCBINTCB
|
$60.15 | $66.99 | $60.08 | $3,320.02万 | — | -8.63% |
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.44万 | $2.76亿 | -3.79% |
| 59 |
LITEBLITEB
|
$698.01 | $943.13 | $685.94 | $553.53万 | — | -17.63% |
| 89 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $309.90万 | $4.86亿 | -4.72% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _比特币行情
Aster _比特币行情
ZAMA _以太坊ETH价格
Zcash _比特币行情
Artificial _加密货币行情
Near Protocol _比特币
Sei _币种排行
OFFICIAL TRUMP _BTC行情
Stellar _币种排行
INTCB _以太坊ETH价格
SKHYB _比特币
Ethereum _币种排行
Avalanche _币种排行
Internet _比特币
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Hedera _币种排行
Haedal _以太坊ETH价格
SNXXB _比特币行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Zcash _比特币
Ethena USDe _比特币行情
Haedal _数字货币市值
Initia _比特币
Bitcoin Cash _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _BTC行情
Sui _加密货币行情
Arbitrum _币种排行
Caldera _数字货币市值
SOXLB _数字货币市值
Stellar _加密货币行情
Artificial _数字货币市值
Lisk _比特币
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _比特币行情