Paris Saint-Germain Fan Token
PSG · 美元计价
$0.333
-4.86%
≈ ￥2.1978
(-$0.02)
更新于 2026-11-09 06:15:02
24H 最高$0.353
24H 最低$0.32
今日开盘$0.35
24H 成交量$17.38万
流通市值$416.55万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETHFIEther.fi
|
$0.5763 | $0.6042 | $0.5594 | $233.05万 | $5.64亿 | -3.21% |
| 259 |
2ZDoubleZero
|
$0.01945 | $0.02114 | $0.01898 | $49.90万 | $6,952.01万 | -6.76% |
| 620 |
BABABBABAB
|
$108.92 | $109.42 | $108.66 | $5.50万 | — | -0.19% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 97 |
LSK应用链
|
$0.1724 | $0.189 | $0.1682 | $169.93万 | $3,650.15万 | -4.70% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$124.87 | $129.03 | $122.23 | $326.30万 | $4,982.68万 | -1.79% |
| 582 |
WAXPWAX
|
$0.00368 | $0.00391 | $0.0036 | $9.99万 | $1,346.86万 | -5.64% |
| 486 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.80万 | $1,006.43万 | -7.46% |
| 15 |
UNIUniswap
|
$6.747 | $7.25 | $6.63 | $2,302.77万 | $42.31亿 | -5.13% |
| 380 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $29.81万 | $477.96万 | -4.80% |
| 676 |
ASMLBASMLB
|
$1417.27 | $1,438.72 | $1,414.31 | $6,348.48 | — | -0.66% |
| 127 |
LDOLido DAO
|
$0.3102 | $0.3268 | $0.302 | $112.15万 | $2.63亿 | -4.02% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.00万 | $893.86万 | -6.62% |
| 642 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.78 | $2.99万 | — | -3.23% |
| 91 |
INTCBIntel (bStocks Tokenized Stock
|
$55.41 | $57.05 | $55.04 | $198.24万 | $8,769.81万 | -1.11% |
| 402 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $27.03万 | $238.61万 | -5.29% |
| 140 |
LUNCTerra Classic
|
$0.00003861 | $0.0000404 | $0.0000375 | $99.30万 | $2.70亿 | -3.76% |
| 444 |
LITEBLITEB
|
$529.99 | $542.50 | $527.37 | $21.64万 | — | -1.06% |
| 80 |
AEROAerodrome Finance
|
$0.5716 | $0.633 | $0.5587 | $233.62万 | $1.79亿 | -8.81% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Vanar Chain _比特币行情
Zama _加密货币行情
ONEchain _币种排行
Aster _BTC行情
艾达币 _以太坊ETH价格
Gram _BTC行情
瑞波币 _以太坊ETH价格
Hashflow _数字货币市值
应用链 _加密货币行情
瑞波币 _币种排行
Arbitrum _数字货币市值
Holo _比特币行情
莱特币 _币种排行
TONToken _数字货币市值
United Stables _加密货币行情
大零币 _比特币
Artificial _币种排行
RNDR _BTC行情
RWUSD _比特币
Hyperliquid _比特币
Avalanche _数字货币市值
Sui _以太坊ETH价格
KORUB _比特币行情
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Internet _数字货币市值
MarsCoin _数字货币市值
Celestia _币种排行
Vanar Chain _比特币行情
Solana _加密货币行情
Uniswap _币种排行
First Digital _币种排行
莱特币 _BTC行情
Ethena _比特币行情
Vanar Chain _BTC行情
Polkadot _加密货币行情
ONEchain _以太坊ETH价格
Holo _数字货币市值
United Stables _比特币
Tether Gold _数字货币市值