24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5754 | $187.72万 | $5.62亿 | -5.38% |
| 316 |
2ZDoubleZero
|
$0.02359 | $0.02543 | $0.02353 | $42.78万 | $8,271.27万 | -6.13% |
| 122 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $165.78万 | — | 3.97% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 32 |
MSTRBMSTRB
|
$133.28 | $137.47 | $131.11 | $1,492.58万 | — | -0.91% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -3.04% |
| 391 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00482 | $32.64万 | $1,079.20万 | -4.52% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 394 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.10万 | $498.82万 | -0.99% |
| 621 |
ASMLBASMLB
|
$1555.34 | $1,602.00 | $1,555.34 | $9.85万 | — | -1.44% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.30 | $2.32万 | — | -3.28% |
| 17 |
INTCBINTCB
|
$61.75 | $66.99 | $61.71 | $3,189.94万 | — | -6.41% |
| 493 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.23万 | $265.00万 | -3.72% |
| 209 |
LUNCTerra Classic
|
$0.00004065 | $0.00004266 | $0.0000404 | $73.83万 | $2.76亿 | -4.15% |
| 60 |
LITEBLITEB
|
$707.76 | $943.13 | $706.88 | $517.71万 | — | -16.61% |
| 92 |
AEROAerodrome Finance
|
$0.6051 | $0.6356 | $0.6001 | $279.87万 | $4.86亿 | -4.44% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pump.fun _数字货币市值
Haedal _以太坊ETH价格
MRVLB _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币
Celestia _比特币行情
THORChain _加密货币行情
Pump.fun _加密货币行情
Initia _比特币
Solana _数字货币市值
Mitosis _币种排行
Arbitrum _比特币
SKHYB _比特币
Artificial _数字货币市值
Aerodrome _币种排行
QQQB _BTC行情
Sei _加密货币行情
NVDAB _加密货币行情
Ethena USDe _比特币行情
TSLAB _比特币行情
Bitcoin _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _币种排行
Ethena _BTC行情
Official _加密货币行情
Sui _数字货币市值
Celestia _比特币
Aster _BTC行情
Ondo _以太坊ETH价格
MUB _数字货币市值
Ripple USD _比特币
AMDB _比特币
Celestia _比特币
Official _以太坊ETH价格
KORUB _BTC行情
TQQQB _以太坊ETH价格
Sui _比特币行情
TONToken _比特币行情