24H 最高$0.412
24H 最低$0.384
今日开盘$0.404
24H 成交量$22.74万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.6025 | $0.6219 | $0.5528 | $266.91万 | $5.81亿 | 4.75% |
| 148 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.97万 | $8,312.49万 | -0.47% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.77% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $809.44万 | $4,199.50万 | 10.52% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,807.19万 | $4,982.68万 | 6.16% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 519 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $21.93万 | $1,129.91万 | 2.19% |
| 11 |
UNIUniswap
|
$7.72 | $7.79 | $6.94 | $6,453.15万 | $46.31亿 | 7.51% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.73万 | $517.09万 | 0.98% |
| 517 |
ASMLBASMLB
|
$1504.04 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.30% |
| 125 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.48万 | $2.89亿 | 3.12% |
| 674 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.41% |
| 676 |
SKUUBSKUUB
|
$16.15 | $18.55 | $15.50 | $6.58万 | — | -11.85% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.72 | $56.72 | $1,350.12万 | $8,769.81万 | -4.97% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.37万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00003963 | $131.29万 | $2.84亿 | 1.78% |
| 124 |
LITEBLITEB
|
$629.3 | $702.97 | $599.49 | $203.95万 | — | -8.51% |
| 93 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $360.28万 | $2.37亿 | 1.98% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Starknet _BTC行情
RWUSD _比特币
Space and Time _币种排行
莱特币 _比特币行情
QQQB _比特币
NFPrompt _比特币行情
莱特币 _比特币
Arbitrum _以太坊ETH价格
TQQQB _币种排行
达世币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Raydium _数字货币市值
瑞波币 _比特币
Injective _以太坊ETH价格
PAX Gold _加密货币行情
Haedal _比特币行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Starknet _BTC行情
Quant _以太坊ETH价格
Aave _数字货币市值
Injective _比特币
Filecoin _数字货币市值
PAX Gold _加密货币行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
SOXSB _数字货币市值
莱特币 _加密货币行情
Stacks _加密货币行情
INTWB _币种排行
RWUSD _加密货币行情
Uniswap _数字货币市值
AAPLB _加密货币行情
狗币 _币种排行
EUR _数字货币市值
Tether Gold _币种排行
Pendle _BTC行情
Sui _BTC行情
SOXSB _以太坊ETH价格