24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5776 | $0.6177 | $0.5754 | $188.61万 | $5.62亿 | -5.31% |
| 313 |
2ZDoubleZero
|
$0.02355 | $0.02543 | $0.02351 | $42.90万 | $8,271.27万 | -6.10% |
| 123 |
BABABBABAB
|
$102.81 | $103.93 | $98.84 | $165.67万 | — | 3.90% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 67 |
LSKLisk
|
$0.1831 | $0.2129 | $0.1828 | $439.84万 | $3,769.84万 | -9.67% |
| 32 |
MSTRBMSTRB
|
$133.2 | $137.47 | $131.11 | $1,494.10万 | — | -0.79% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.27% |
| 392 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.62万 | $1,079.20万 | -4.54% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,900.35万 | $44.45亿 | -0.32% |
| 396 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.14万 | $498.82万 | -1.33% |
| 621 |
ASMLBASMLB
|
$1552.6 | $1,602.00 | $1,551.48 | $9.85万 | — | -1.55% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3272 | $115.94万 | $2.73亿 | -3.18% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 685 |
SKUUBSKUUB
|
$17.25 | $19.33 | $17.25 | $2.32万 | — | -4.06% |
| 18 |
INTCBINTCB
|
$61.55 | $66.99 | $61.40 | $3,206.90万 | — | -6.66% |
| 492 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.258 | $21.39万 | $265.00万 | -4.07% |
| 212 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.0000404 | $73.24万 | $2.76亿 | -4.32% |
| 60 |
LITEBLITEB
|
$701.71 | $943.13 | $701.71 | $520.45万 | — | -17.33% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ripple USD _BTC行情
Sui _比特币
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值
Near Protocol _比特币行情
1000CAT _加密货币行情
Mitosis _加密货币行情
CRWVB _数字货币市值
BFUSD _币种排行
INTCB _BTC行情
Uniswap _数字货币市值
EUR _以太坊ETH价格
BFUSD _比特币
SNXXB _加密货币行情
Caldera _比特币行情
Ethena USDe _比特币行情
Lisk _币种排行
THORChain _数字货币市值
Injective _BTC行情
USD1 _以太坊ETH价格
Plasma _加密货币行情
CRWVB _以太坊ETH价格
Worldcoin _比特币
PAX Gold _数字货币市值
Dogecoin _数字货币市值
TONToken _币种排行
MSTRB _币种排行
Official _以太坊ETH价格
Plasma _比特币行情
Ripple USD _币种排行
Gram _BTC行情
USD1 _数字货币市值
Haedal _比特币
LITEB _比特币
Arbitrum _比特币行情
Zcash _BTC行情
Quant _币种排行
Mitosis _BTC行情
CRWVB _加密货币行情