24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5802 | $0.6177 | $0.5681 | $204.20万 | $5.62亿 | -5.46% |
| 327 |
2ZDoubleZero
|
$0.02367 | $0.02543 | $0.02321 | $42.67万 | $8,271.27万 | -5.58% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.97万 | — | 2.87% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
| 659 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 413 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $30.78万 | $1,079.20万 | -4.31% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 426 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.38万 | $498.82万 | -1.00% |
| 622 |
ASMLBASMLB
|
$1535.51 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.81% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,429.32万 | — | -8.56% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.06万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $82.01万 | $2.76亿 | -3.97% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
| 87 |
AEROAerodrome Finance
|
$0.6006 | $0.6322 | $0.5931 | $329.60万 | $4.86亿 | -4.49% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Cardano _比特币行情
MUB _比特币
BNCB _以太坊ETH价格
BNB _BTC行情
Stacks _BTC行情
Gram _加密货币行情
Holo _币种排行
SOXLB _BTC行情
Aptos _数字货币市值
Chainlink _加密货币行情
BitTensor _BTC行情
Artificial _比特币
Cardano _加密货币行情
Haedal _以太坊ETH价格
INTCB _比特币
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
牛来 _BTC行情
Avalanche _加密货币行情
Pendle _BTC行情
SNXXB _比特币
TONToken _以太坊ETH价格
Injective _加密货币行情
USDC _比特币行情
Uniswap _加密货币行情
SOXLB _币种排行
USD1 _BTC行情
BNB _BTC行情
AMDB _币种排行
TQQQB _加密货币行情
Aave _加密货币行情
Holo _比特币
Filecoin _比特币
Pepe _加密货币行情
Sophon _加密货币行情
ZAMA _比特币行情
1000CAT _加密货币行情
Ethena _比特币
Solana _数字货币市值
First Digital _比特币