24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.1122
24H 成交量$223.61万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ETHFIEther.fi
|
$0.5725 | $0.6177 | $0.5712 | $196.37万 | $5.62亿 | -5.58% |
| 320 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.0234 | $41.88万 | $8,271.27万 | -6.20% |
| 122 |
BABABBABAB
|
$102.42 | $103.93 | $98.84 | $166.95万 | — | 3.50% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 69 |
LSKLisk
|
$0.1808 | $0.2129 | $0.1803 | $437.73万 | $3,769.84万 | -10.18% |
| 32 |
MSTRBMSTRB
|
$131.99 | $137.47 | $131.11 | $1,497.84万 | — | -1.29% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.13万 | $1,079.20万 | -3.78% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $7.07 | $3,865.20万 | $44.45亿 | -0.34% |
| 403 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $31.02万 | $498.82万 | -1.00% |
| 620 |
ASMLBASMLB
|
$1541.16 | $1,602.00 | $1,541.16 | $10.05万 | — | -2.20% |
| 153 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3272 | $114.70万 | $2.73亿 | -2.61% |
| 687 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.53% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $17.00 | $2.38万 | — | -5.45% |
| 17 |
INTCBINTCB
|
$60.54 | $66.99 | $60.50 | $3,248.52万 | — | -8.16% |
| 485 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.257 | $21.65万 | $265.00万 | -4.10% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.52万 | $2.76亿 | -3.93% |
| 59 |
LITEBLITEB
|
$690.75 | $943.13 | $687.82 | $538.15万 | — | -18.56% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $284.36万 | $4.86亿 | -4.54% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币
Sophon _以太坊ETH价格
牛来 _加密货币行情
Internet _加密货币行情
Pendle _币种排行
First Digital _比特币
Aave _比特币行情
Origin _以太坊ETH价格
Dogecoin _币种排行
USDC _以太坊ETH价格
Plasma _BTC行情
Plasma _加密货币行情
Gram _以太坊ETH价格
SNDKB _比特币
Plasma _比特币行情
BNB _比特币行情
1000CAT _比特币行情
CRCLB _币种排行
Artificial _以太坊ETH价格
SNDKB _币种排行
Cardano _数字货币市值
Sui _比特币行情
Lisk _以太坊ETH价格
MRVLB _比特币
Mitosis _以太坊ETH价格
Ondo _BTC行情
GOOGLB _比特币
Litecoin _BTC行情
Aptos _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
XRP _BTC行情
TONToken _数字货币市值
INTWB _加密货币行情
TONToken _以太坊ETH价格
MRVLB _币种排行
Uniswap _比特币行情
Pump.fun _BTC行情
Litecoin _比特币行情