24H 最高$0.1607
24H 最低$0.144
今日开盘$0.1567
24H 成交量$117.35万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5535 | $0.6189 | $0.5511 | $363.14万 | $5.58亿 | -10.22% |
| 269 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $43.70万 | $6,472.03万 | -5.61% |
| 145 |
BABABBABAB
|
$93.86 | $94.93 | $92.69 | $122.71万 | — | 1.14% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 190 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $78.32万 | $3,139.76万 | -6.83% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,121.10万 | $4,982.68万 | -4.08% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.52% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |
| 16 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,598.39万 | $35.03亿 | -4.60% |
| 413 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $22.65万 | $452.90万 | -1.85% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.66万 | — | -1.82% |
| 135 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $138.56万 | $2.49亿 | -3.69% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.36% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.11万 | — | -8.06% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $461.91万 | $8,769.81万 | -3.90% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.34万 | $231.16万 | -0.87% |
| 193 |
LUNCTerra Classic
|
$0.00003616 | $0.00003774 | $0.00003553 | $78.02万 | $2.53亿 | -2.19% |
| 210 |
LITEBLITEB
|
$582.83 | $633.63 | $570.00 | $68.31万 | — | -5.57% |
| 97 |
AEROAerodrome Finance
|
$0.4581 | $0.4951 | $0.4536 | $247.77万 | $1.30亿 | -4.66% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |