24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000356
24H 成交量$7.65万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5781 | $0.6177 | $0.5681 | $206.12万 | $5.62亿 | -5.35% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.21万 | $8,271.27万 | -5.99% |
| 123 |
BABABBABAB
|
$101.92 | $103.93 | $98.84 | $171.81万 | — | 3.01% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $418.44万 | $3,769.84万 | -11.74% |
| 30 |
MSTRBMSTRB
|
$131.79 | $137.47 | $129.57 | $1,635.87万 | — | -1.36% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.57万 | $1,079.20万 | -3.37% |
| 15 |
UNIUniswap
|
$7.116 | $7.35 | $6.97 | $4,264.08万 | $44.45亿 | -0.01% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.27万 | $498.82万 | 0.33% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 154 |
LDOLido DAO
|
$0.3314 | $0.3454 | $0.3257 | $115.38万 | $2.73亿 | -2.33% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,450.40万 | — | -7.93% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.30万 | $265.00万 | -3.73% |
| 195 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.24万 | $2.76亿 | -3.88% |
| 61 |
LITEBLITEB
|
$695.45 | $943.13 | $680.48 | $571.68万 | — | -17.89% |
| 86 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $328.54万 | $4.86亿 | -3.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
BNCB _数字货币市值
Polkadot _数字货币市值
Artificial _BTC行情
Artificial _加密货币行情
XRP _数字货币市值
Arbitrum _比特币
CRCLB _比特币
Eigenlayer _比特币行情
Polkadot _比特币
Gitcoin _以太坊ETH价格
Aptos _比特币
NBISB _数字货币市值
EUR _以太坊ETH价格
Stellar _比特币
Stacks _加密货币行情
BNCB _数字货币市值
Cardano _BTC行情
Sui _BTC行情
Stellar _数字货币市值
CRCLB _比特币行情
MARSCOIN _数字货币市值
Injective _加密货币行情
NBISB _加密货币行情
CRCLB _比特币行情
Internet _比特币
Polkadot _比特币行情
PAX Gold _加密货币行情
Plasma _比特币
牛来 _BTC行情
Ethena _加密货币行情
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
DRAMB _币种排行
RWUSD _加密货币行情
Plasma _币种排行
GOOGLB _BTC行情
Huma Finance _加密货币行情
MegaETH _比特币行情
BNB _数字货币市值
Worldcoin _比特币