24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04279
24H 成交量$35.73万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5718 | $0.6035 | $0.5681 | $174.76万 | $5.62亿 | -4.86% |
| 250 |
2ZDoubleZero
|
$0.02234 | $0.02486 | $0.02224 | $58.47万 | $8,271.27万 | -9.96% |
| 152 |
BABABBABAB
|
$101.25 | $103.93 | $101.09 | $112.50万 | — | -0.41% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
| 30 |
MSTRBMSTRB
|
$129.44 | $137.47 | $129.04 | $1,509.13万 | — | -3.55% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 506 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $19.89万 | $498.82万 | -1.00% |
| 633 |
ASMLBASMLB
|
$1524.15 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.62% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,949.62万 | — | -9.56% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 58 |
LITEBLITEB
|
$682.49 | $943.13 | $680.48 | $594.00万 | — | -21.82% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Artificial _BTC行情
LayerZero _比特币行情
Arbitrum _加密货币行情
Pendle _BTC行情
MegaETH _加密货币行情
Pendle _加密货币行情
Quant _BTC行情
Huma Finance _数字货币市值
CRWVB _币种排行
USDC _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _比特币
SNDKB _比特币行情
Aerodrome _比特币
Celo _币种排行
Gram _BTC行情
ZAMA _比特币
KORUB _比特币行情
Aerodrome _币种排行
Origin _以太坊ETH价格
Pendle _币种排行
Uniswap _比特币
QQQB _加密货币行情
Aerodrome _比特币
LayerZero _比特币
MSTRB _BTC行情
Celo _币种排行
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
CRCLB _比特币
Lisk _数字货币市值
TSLAB _比特币
THORChain _比特币行情
Cardano _加密货币行情
NFPrompt _币种排行
1000CAT _加密货币行情
Aerodrome _数字货币市值