24H 最高$0.241
24H 最低$0.2229
今日开盘$0.2408
24H 成交量$7.99万
流通市值$2,224.48万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.528 | $0.5913 | $0.5234 | $352.42万 | $5.58亿 | -10.51% |
| 246 |
2ZDoubleZero
|
$0.01695 | $0.01908 | $0.01683 | $51.22万 | $6,472.03万 | -10.46% |
| 421 |
BABABBABAB
|
$93.52 | $94.93 | $93.19 | $23.48万 | — | 0.35% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 183 |
LSK应用链
|
$0.1447 | $0.1616 | $0.1437 | $81.40万 | $3,139.76万 | -9.90% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.29 | $113.10 | $104.82 | $1,077.58万 | $4,982.68万 | -6.18% |
| 543 |
WAXPWAX
|
$0.0035 | $0.00372 | $0.00349 | $11.72万 | $1,310.87万 | -5.91% |
| 261 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.45万 | $949.39万 | -8.66% |
| 16 |
UNIUniswap
|
$5.173 | $5.96 | $5.15 | $3,866.09万 | $35.03亿 | -12.54% |
| 423 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.30万 | $452.90万 | -4.80% |
| 590 |
ASMLBASMLB
|
$1473.84 | $1,506.68 | $1,465.00 | $6.88万 | — | -1.31% |
| 130 |
LDOLido DAO
|
$0.2816 | $0.3112 | $0.279 | $145.32万 | $2.49亿 | -9.19% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0228 | $16.93万 | $864.82万 | -11.20% |
| 595 |
SKUUBSKUUB
|
$12.38 | $13.63 | $12.32 | $6.38万 | — | -7.13% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $61.36 | $57.05 | $369.30万 | $8,769.81万 | -3.98% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.50万 | $231.16万 | -2.56% |
| 163 |
LUNCTerra Classic
|
$0.00003569 | $0.00003761 | $0.0000355 | $94.66万 | $2.53亿 | -4.52% |
| 262 |
LITEBLITEB
|
$579.7 | $623.89 | $570.00 | $46.32万 | — | -5.48% |
| 92 |
AEROAerodrome Finance
|
$0.4378 | $0.4895 | $0.435 | $259.33万 | $1.30亿 | -9.75% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |