24H 最高$0.002158
24H 最低$0.001974
今日开盘$0.002151
24H 成交量$68.94万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.03万 | $5.64亿 | 0.02% |
| 252 |
2ZDoubleZero
|
$0.01965 | $0.02066 | $0.01898 | $58.62万 | $6,952.01万 | -4.57% |
| 324 |
BABABBABAB
|
$107.54 | $110.31 | $106.98 | $42.91万 | — | -1.32% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 108 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $173.17万 | $3,650.15万 | -6.49% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.7 | $129.03 | $122.23 | $867.17万 | $4,982.68万 | -2.70% |
| 585 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.13% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.54万 | $1,006.43万 | -4.93% |
| 15 |
UNIUniswap
|
$6.809 | $7.12 | $6.63 | $2,668.22万 | $42.31亿 | -3.80% |
| 407 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.14万 | $477.96万 | -4.44% |
| 665 |
ASMLBASMLB
|
$1417.81 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.84% |
| 125 |
LDOLido DAO
|
$0.3166 | $0.3259 | $0.302 | $147.56万 | $2.63亿 | -2.79% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.30万 | $893.86万 | -4.09% |
| 623 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.57 | $9.49万 | — | -4.16% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $535.16万 | $8,769.81万 | -0.73% |
| 431 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $27.99万 | $238.61万 | -3.24% |
| 140 |
LUNCTerra Classic
|
$0.00003913 | $0.00004017 | $0.0000375 | $118.57万 | $2.70亿 | -1.81% |
| 173 |
LITEBLITEB
|
$531.63 | $546.27 | $521.31 | $89.21万 | — | -1.16% |
| 99 |
AEROAerodrome Finance
|
$0.5716 | $0.6107 | $0.5587 | $207.17万 | $1.79亿 | -5.60% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
DRAMB _币种排行
Uniswap _比特币行情
恒星币 _加密货币行情
Official _BTC行情
MarsCoin _加密货币行情
波场 _加密货币行情
Hashflow _以太坊ETH价格
Aster _数字货币市值
Aerodrome _加密货币行情
Polkadot _币种排行
Arbitrum _BTC行情
United Stables _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
Ondo _加密货币行情
First Neiro _BTC行情
Gram _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celo _BTC行情
TONToken _比特币行情
Hamster Kombat _币种排行
Worldcoin _数字货币市值
NFPrompt _BTC行情
Vanar Chain _数字货币市值
First Neiro _币种排行
Hamster Kombat _以太坊ETH价格
BEAMX _比特币
恒星币 _比特币
Starknet _比特币
Filecoin _BTC行情
Zama _加密货币行情
Chainlink _BTC行情
USD1 _加密货币行情
达世币 _BTC行情
Aster _比特币
Bubblemaps _比特币行情
Ether.fi _数字货币市值