24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ETHFIEther.fi
|
$0.5725 | $0.6177 | $0.5712 | $196.37万 | $5.62亿 | -5.58% |
| 320 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.0234 | $41.88万 | $8,271.27万 | -6.20% |
| 122 |
BABABBABAB
|
$102.42 | $103.93 | $98.84 | $166.95万 | — | 3.50% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 69 |
LSKLisk
|
$0.1808 | $0.2129 | $0.1803 | $437.73万 | $3,769.84万 | -10.18% |
| 32 |
MSTRBMSTRB
|
$131.99 | $137.47 | $131.11 | $1,497.84万 | — | -1.29% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.13万 | $1,079.20万 | -3.78% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $7.07 | $3,865.20万 | $44.45亿 | -0.34% |
| 403 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $31.02万 | $498.82万 | -1.00% |
| 620 |
ASMLBASMLB
|
$1541.16 | $1,602.00 | $1,541.16 | $10.05万 | — | -2.20% |
| 153 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3272 | $114.70万 | $2.73亿 | -2.61% |
| 687 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.53% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $17.00 | $2.38万 | — | -5.45% |
| 17 |
INTCBINTCB
|
$60.54 | $66.99 | $60.50 | $3,248.52万 | — | -8.16% |
| 485 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.257 | $21.65万 | $265.00万 | -4.10% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.52万 | $2.76亿 | -3.93% |
| 59 |
LITEBLITEB
|
$690.75 | $943.13 | $687.82 | $538.15万 | — | -18.56% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $284.36万 | $4.86亿 | -4.54% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BNB _数字货币市值
MegaETH _数字货币市值
SOXLB _比特币行情
Chainlink _比特币行情
Chainlink _币种排行
TSLAB _比特币
Ethereum _加密货币行情
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
MSTRB _比特币
Arbitrum _加密货币行情
Sei _币种排行
Ripple USD _数字货币市值
Gram _币种排行
Filecoin _比特币
Pepe _以太坊ETH价格
Artificial _数字货币市值
Holo _比特币
Mitosis _BTC行情
SOXLB _加密货币行情
USD1 _数字货币市值
Cardano _BTC行情
MARSCOIN _比特币行情
INTCB _比特币行情
Sei _加密货币行情
THORChain _加密货币行情
Origin _比特币
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
Origin _币种排行
Quant _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币行情
Huma Finance _币种排行
First Digital _BTC行情
TRON _以太坊ETH价格
Quant _以太坊ETH价格
DRAMB _数字货币市值