24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0598
24H 成交量$100.40万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ETHFIEther.fi
|
$0.5694 | $0.6019 | $0.5681 | $173.96万 | $5.62亿 | -4.97% |
| 236 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $63.33万 | $8,271.27万 | -8.41% |
| 152 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.29万 | — | 0.35% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $296.44万 | $3,769.84万 | -8.94% |
| 31 |
MSTRBMSTRB
|
$129.31 | $137.47 | $129.04 | $1,461.20万 | — | -3.95% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.60万 | $1,079.20万 | -3.83% |
| 13 |
UNIUniswap
|
$7.004 | $7.35 | $6.81 | $4,530.08万 | $44.45亿 | -3.10% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.80万 | $498.82万 | -2.00% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.02% |
| 173 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $95.51万 | $2.73亿 | -3.43% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 20 |
INTCBINTCB
|
$60.6 | $66.89 | $59.48 | $2,755.44万 | — | -9.19% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.91万 | $265.00万 | -4.14% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.37万 | $2.76亿 | -2.52% |
| 57 |
LITEBLITEB
|
$687.06 | $943.13 | $680.48 | $597.16万 | — | -20.73% |
| 96 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5895 | $266.79万 | $4.86亿 | -4.90% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Near Protocol _加密货币行情
LITEB _数字货币市值
Ripple USD _BTC行情
SNDKB _比特币
Official _数字货币市值
GOOGLB _比特币行情
Initia _BTC行情
Caldera _比特币行情
Lisk _比特币
SNDKB _比特币行情
Gitcoin _加密货币行情
Lisk _以太坊ETH价格
SNXXB _加密货币行情
Nomina _比特币行情
BFUSD _BTC行情
Huma Finance _BTC行情
Nomina _比特币
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _币种排行
1000CAT _BTC行情
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
Mitosis _币种排行
Plasma _数字货币市值
Near Protocol _币种排行
ZAMA _比特币行情
CRWVB _以太坊ETH价格
RWUSD _比特币
Pepe _以太坊ETH价格
Official _数字货币市值
INTWB _比特币
CRWVB _BTC行情
TRON _以太坊ETH价格
Caldera _比特币行情
Dogecoin _币种排行
GOOGLB _币种排行
Worldcoin _比特币