24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.58万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $206.00万 | $5.62亿 | -5.78% |
| 327 |
2ZDoubleZero
|
$0.02358 | $0.02543 | $0.02321 | $42.52万 | $8,271.27万 | -6.09% |
| 123 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.88万 | — | 2.94% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.59万 | $3,769.84万 | -11.79% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,634.35万 | — | -1.77% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.70万 | $1,079.20万 | -3.94% |
| 14 |
UNIUniswap
|
$7.11 | $7.35 | $6.97 | $4,273.91万 | $44.45亿 | -0.91% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $498.82万 | -1.00% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.83% |
| 154 |
LDOLido DAO
|
$0.3313 | $0.3454 | $0.3257 | $115.87万 | $2.73亿 | -2.85% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 18 |
INTCBINTCB
|
$60.55 | $66.99 | $59.48 | $3,452.56万 | — | -8.02% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.15万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.17万 | $2.76亿 | -4.28% |
| 61 |
LITEBLITEB
|
$697.26 | $943.13 | $680.48 | $571.46万 | — | -17.71% |
| 86 |
AEROAerodrome Finance
|
$0.6007 | $0.6322 | $0.5931 | $330.12万 | $4.86亿 | -4.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Internet _币种排行
Initia _比特币
Mitosis _比特币
牛来 _BTC行情
BitTensor _比特币行情
Bitcoin Cash _比特币
Quant _比特币行情
Gram _币种排行
Near Protocol _比特币
NFPrompt _币种排行
CRWVB _币种排行
Gram _加密货币行情
Quant _币种排行
Solana _以太坊ETH价格
Chainlink _比特币
INTCB _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin _比特币行情
Ripple USD _加密货币行情
RedStone _数字货币市值
Polkadot _加密货币行情
Cardano _数字货币市值
Litecoin _比特币行情
Stacks _比特币行情
Avalanche _比特币行情
Sui _以太坊ETH价格
Worldcoin _BTC行情
SKHYB _比特币行情
Solana _以太坊ETH价格
Litecoin _比特币行情
ZAMA _以太坊ETH价格
RedStone _币种排行
BEAMX _比特币
Near Protocol _加密货币行情
Injective _比特币
Ripple USD _数字货币市值
NBISB _币种排行
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _币种排行