24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$65.03万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5737 | $0.6177 | $0.5681 | $202.64万 | $5.62亿 | -6.17% |
| 325 |
2ZDoubleZero
|
$0.02354 | $0.02543 | $0.02321 | $42.26万 | $8,271.27万 | -6.03% |
| 124 |
BABABBABAB
|
$101.76 | $103.93 | $98.84 | $171.53万 | — | 2.81% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 75 |
LSKLisk
|
$0.1777 | $0.2129 | $0.1764 | $426.31万 | $3,769.84万 | -13.86% |
| 30 |
MSTRBMSTRB
|
$130.59 | $137.47 | $129.57 | $1,611.23万 | — | -2.59% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 410 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.00万 | $1,079.20万 | -5.08% |
| 15 |
UNIUniswap
|
$7.036 | $7.35 | $6.97 | $4,081.95万 | $44.45亿 | -1.83% |
| 415 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.05万 | $498.82万 | -1.33% |
| 623 |
ASMLBASMLB
|
$1530.43 | $1,602.00 | $1,521.96 | $10.58万 | — | -3.06% |
| 152 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.91万 | $2.73亿 | -3.33% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 684 |
SKUUBSKUUB
|
$16.96 | $19.33 | $16.67 | $2.56万 | — | -5.78% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,389.16万 | — | -8.64% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.60万 | $265.00万 | -3.75% |
| 202 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $79.07万 | $2.76亿 | -4.35% |
| 59 |
LITEBLITEB
|
$686.66 | $943.13 | $682.27 | $566.68万 | — | -19.06% |
| 88 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $326.18万 | $4.86亿 | -4.42% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Worldcoin _BTC行情
Lisk _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
Ethereum _比特币行情
Mitosis _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _BTC行情
Bitcoin _加密货币行情
Holo _比特币行情
Ethena USDe _BTC行情
Ondo _比特币
EUR _加密货币行情
Mitosis _以太坊ETH价格
DRAMB _币种排行
Aptos _以太坊ETH价格
Cardano _数字货币市值
Litecoin _以太坊ETH价格
Internet _比特币
First Digital _BTC行情
QQQB _加密货币行情
Celestia _BTC行情
Quant _数字货币市值
United Stables _以太坊ETH价格
Dogecoin _加密货币行情
PAX Gold _BTC行情
Filecoin _比特币行情
USDC _加密货币行情
MUB _数字货币市值
TQQQB _BTC行情
Aster _比特币
EUR _以太坊ETH价格
Avalanche _加密货币行情
MSTRB _加密货币行情
Gitcoin _比特币行情
PAX Gold _币种排行
Near Protocol _币种排行
牛来 _BTC行情
BEAMX _比特币行情
Uniswap _币种排行