24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.0001388
24H 成交量$19.24万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5867 | $0.6177 | $0.5833 | $170.01万 | $5.95亿 | -4.96% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 122 |
BABABBABAB
|
$103.21 | $103.93 | $98.84 | $162.51万 | — | 4.37% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 32 |
MSTRBMSTRB
|
$134.58 | $137.47 | $131.11 | $1,459.44万 | — | -0.12% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 405 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00492 | $30.10万 | $1,145.51万 | -4.65% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,815.22万 | $44.82亿 | 0.54% |
| 366 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.295 | $34.20万 | $508.38万 | -1.96% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.83万 | — | -0.57% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.27万 | $2.84亿 | -2.94% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 684 |
SKUUBSKUUB
|
$17.95 | $19.33 | $17.73 | $2.20万 | — | -0.28% |
| 18 |
INTCBINTCB
|
$62.86 | $66.99 | $62.62 | $3,017.93万 | — | -4.95% |
| 505 |
CITYManchester City Fan Token
|
$0.266 | $0.271 | $0.259 | $18.86万 | $270.26万 | -1.48% |
| 210 |
LUNCTerra Classic
|
$0.00004104 | $0.00004275 | $0.0000407 | $71.39万 | $2.90亿 | -4.00% |
| 61 |
LITEBLITEB
|
$721.23 | $943.13 | $721.23 | $489.29万 | — | -15.16% |
| 91 |
AEROAerodrome Finance
|
$0.6144 | $0.6371 | $0.6105 | $268.07万 | $5.15亿 | -3.47% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Artificial _BTC行情
Arbitrum _比特币
EUR _以太坊ETH价格
NVDAB _数字货币市值
Sui _比特币
TONToken _数字货币市值
Ondo _比特币
Pepe _BTC行情
Aster _比特币
Vanar Chain _币种排行
Lisk _比特币
Solana _比特币行情
Aptos _比特币行情
Official _加密货币行情
牛来 _加密货币行情
MSTRB _币种排行
Filecoin _数字货币市值
Vanar Chain _币种排行
Ethena USDe _以太坊ETH价格
1000CAT _加密货币行情
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
KORUB _BTC行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _比特币
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
Celestia _数字货币市值
1000CAT _比特币行情
Uniswap _币种排行
CRCLB _以太坊ETH价格
Origin _比特币行情
Ondo _加密货币行情
Ethereum _BTC行情
SOXLB _币种排行
Hashflow _比特币
Mitosis _加密货币行情