24H 最高$0.0466
24H 最低$0.0445
今日开盘$0.0461
24H 成交量$3.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5722 | $0.6177 | $0.5712 | $195.85万 | $5.62亿 | -5.75% |
| 321 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.0234 | $42.17万 | $8,271.27万 | -6.58% |
| 122 |
BABABBABAB
|
$102.46 | $103.93 | $98.84 | $167.79万 | — | 3.53% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 70 |
LSKLisk
|
$0.1805 | $0.2129 | $0.1803 | $437.81万 | $3,769.84万 | -10.60% |
| 32 |
MSTRBMSTRB
|
$131.73 | $137.47 | $131.11 | $1,524.98万 | — | -1.46% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.14万 | $1,482.78万 | -2.82% |
| 394 |
ROBOFabric Protocol
|
$0.00483 | $0.00516 | $0.00482 | $32.35万 | $1,079.20万 | -4.36% |
| 15 |
UNIUniswap
|
$7.057 | $7.35 | $7.05 | $3,873.15万 | $44.45亿 | -0.77% |
| 402 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $31.09万 | $498.82万 | -1.00% |
| 620 |
ASMLBASMLB
|
$1539.47 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.31% |
| 154 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $114.92万 | $2.73亿 | -2.64% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 685 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.94 | $2.43万 | — | -4.89% |
| 17 |
INTCBINTCB
|
$60.76 | $66.99 | $60.50 | $3,258.62万 | — | -7.79% |
| 478 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.256 | $22.28万 | $265.00万 | -3.37% |
| 209 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.0000404 | $75.68万 | $2.76亿 | -3.86% |
| 59 |
LITEBLITEB
|
$690.24 | $943.13 | $687.64 | $543.07万 | — | -18.62% |
| 90 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5973 | $286.82万 | $4.86亿 | -4.73% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
AMDB _比特币
INTCB _比特币
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
Litecoin _数字货币市值
KORUB _BTC行情
Ethena _比特币行情
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
Caldera _币种排行
牛来 _加密货币行情
Huma Finance _数字货币市值
SOXLB _BTC行情
Official _比特币
Uniswap _比特币行情
Solana _币种排行
MegaETH _以太坊ETH价格
BNB _加密货币行情
BitTensor _比特币
Polkadot _比特币
Internet _以太坊ETH价格
Huma Finance _比特币行情
DRAMB _比特币
Bubblemaps _比特币行情
EUR _数字货币市值
SNXXB _比特币
CRCLB _币种排行
Ethereum _币种排行
BitTensor _数字货币市值
Aave _比特币
Aerodrome _BTC行情
Huma Finance _加密货币行情
Artificial _比特币
Gram _以太坊ETH价格
Sui _币种排行
SOXLB _以太坊ETH价格
Origin _比特币
Origin _比特币行情
Chainlink _比特币
GOOGLB _比特币行情