24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.28万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6419 | $0.5915 | $329.56万 | $5.99亿 | -3.07% |
| 285 |
2ZDoubleZero
|
$0.01827 | $0.01928 | $0.01786 | $44.59万 | $6,405.17万 | -4.45% |
| 174 |
BABABBABAB
|
$92.84 | $97.75 | $92.84 | $98.03万 | — | -4.92% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 179 |
LSK应用链
|
$0.1543 | $0.1633 | $0.1523 | $96.77万 | $3,173.42万 | -3.68% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$110.53 | $119.69 | $110.10 | $1,555.17万 | $4,982.68万 | -5.96% |
| 539 |
WAXPWAX
|
$0.00361 | $0.00373 | $0.00356 | $12.97万 | $1,297.92万 | -2.96% |
| 399 |
ROBOFabric Protocol
|
$0.00419 | $0.00438 | $0.00412 | $27.61万 | $940.95万 | -1.64% |
| 13 |
UNIUniswap
|
$5.696 | $6.23 | $5.64 | $5,439.23万 | $36.45亿 | -8.56% |
| 413 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $25.82万 | $450.40万 | -2.55% |
| 516 |
ASMLBASMLB
|
$1495.64 | $1,531.93 | $1,481.78 | $15.16万 | — | 0.79% |
| 135 |
LDOLido DAO
|
$0.2948 | $0.3132 | $0.292 | $146.95万 | $2.53亿 | -5.69% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |
| 583 |
SKUUBSKUUB
|
$13.31 | $15.01 | $13.16 | $8.85万 | — | -5.40% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.79 | $59.30 | $1,020.96万 | $8,769.81万 | 0.73% |
| 194 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.226 | $87.69万 | $232.48万 | -1.72% |
| 164 |
LUNCTerra Classic
|
$0.00003679 | $0.00003833 | $0.000036 | $104.95万 | $2.54亿 | -3.31% |
| 132 |
LITEBLITEB
|
$613.36 | $644.26 | $585.66 | $152.83万 | — | -1.05% |
| 109 |
AEROAerodrome Finance
|
$0.4986 | $0.537 | $0.4935 | $226.02万 | $1.49亿 | -7.00% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |