24H 最高$1.18
24H 最低$1.14
今日开盘$1.184
24H 成交量$11.10万
流通市值$7,515.15万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5729 | $0.6156 | $0.5681 | $189.44万 | $5.62亿 | -6.79% |
| 290 |
2ZDoubleZero
|
$0.02252 | $0.0253 | $0.02245 | $49.41万 | $8,271.27万 | -10.88% |
| 147 |
BABABBABAB
|
$102.39 | $103.93 | $101.12 | $124.82万 | — | 0.69% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 30 |
MSTRBMSTRB
|
$130.46 | $137.47 | $129.57 | $1,574.40万 | — | -3.90% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.71万 | $1,079.20万 | -4.90% |
| 13 |
UNIUniswap
|
$6.89 | $7.35 | $6.81 | $4,670.55万 | $44.45亿 | -5.98% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.97万 | $498.82万 | -1.97% |
| 636 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.29% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 688 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.59万 | — | -10.76% |
| 18 |
INTCBINTCB
|
$60.8 | $66.99 | $59.48 | $3,145.28万 | — | -9.05% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 181 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004012 | $91.37万 | $2.76亿 | -4.83% |
| 62 |
LITEBLITEB
|
$691.14 | $943.13 | $680.48 | $570.13万 | — | -20.95% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $342.57万 | $4.86亿 | -5.47% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
MRVLB _BTC行情
NVDAB _比特币
TRON _数字货币市值
Dogecoin _加密货币行情
Cardano _币种排行
Holo _币种排行
Caldera _数字货币市值
1000CAT _以太坊ETH价格
TRON _加密货币行情
Gram _BTC行情
SNDKB _加密货币行情
SKHYB _比特币行情
SOXLB _BTC行情
BNCB _数字货币市值
SKHYB _比特币行情
Arbitrum _比特币
RWUSD _币种排行
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _比特币行情
Internet _币种排行
TQQQB _比特币
Pendle _比特币行情
EUR _数字货币市值
Quant _比特币行情
INTWB _比特币行情
DRAMB _数字货币市值
Mitosis _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _币种排行
SNXXB _币种排行
QQQB _数字货币市值
Litecoin _加密货币行情
Ondo _币种排行
INTWB _比特币
Avalanche _比特币行情
KORUB _数字货币市值
First Digital _币种排行
EUR _BTC行情
BNB _比特币行情