24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2231
24H 成交量$12.07万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.64亿 | -1.91% |
| 257 |
2ZDoubleZero
|
$0.01925 | $0.02066 | $0.01898 | $59.12万 | $6,952.01万 | -6.24% |
| 302 |
BABABBABAB
|
$107.1 | $110.31 | $106.98 | $48.40万 | — | -1.87% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 110 |
LSK应用链
|
$0.1677 | $0.189 | $0.1674 | $174.22万 | $3,650.15万 | -5.89% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,982.68万 | -4.54% |
| 586 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.16万 | $1,346.86万 | -4.94% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.93万 | $1,006.43万 | -6.41% |
| 14 |
UNIUniswap
|
$6.728 | $7.12 | $6.63 | $2,902.47万 | $42.31亿 | -5.21% |
| 426 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $29.31万 | $477.96万 | -5.14% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 132 |
LDOLido DAO
|
$0.3129 | $0.3244 | $0.302 | $140.66万 | $2.63亿 | -3.19% |
| 643 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.76万 | $893.86万 | -6.30% |
| 621 |
SKUUBSKUUB
|
$11.29 | $12.88 | $11.27 | $9.99万 | — | -9.90% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $8,769.81万 | -3.04% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 141 |
LUNCTerra Classic
|
$0.00003853 | $0.00004017 | $0.0000375 | $117.50万 | $2.70亿 | -3.60% |
| 144 |
LITEBLITEB
|
$516.98 | $546.27 | $515.62 | $113.01万 | — | -3.98% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Pepe _比特币行情
Ethena _比特币
Aptos _数字货币市值
Uniswap _币种排行
EUR _以太坊ETH价格
Holo _数字货币市值
大零币 _比特币行情
狗币 _以太坊ETH价格
BEAMX _比特币行情
StraitsX USD _币种排行
MarsCoin _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _比特币
Avalanche _加密货币行情
达世币 _数字货币市值
TQQQB _币种排行
Zama _BTC行情
DRAMB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
SOXSB _比特币行情
Virtuals _BTC行情
波场 _BTC行情
Gains Network _BTC行情
MarsCoin _数字货币市值
Meteora _数字货币市值
MarsCoin _币种排行
Aave _比特币行情
TONToken _币种排行
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
以太坊 _比特币
ONEchain _加密货币行情
Aptos _比特币行情
Hyperliquid _加密货币行情
Wrapped _以太坊ETH价格