24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5944 | $0.6041 | $0.5594 | $261.88万 | $5.64亿 | 1.12% |
| 251 |
2ZDoubleZero
|
$0.01974 | $0.0207 | $0.01898 | $57.41万 | $6,952.01万 | -4.50% |
| 366 |
BABABBABAB
|
$107.44 | $110.31 | $107.27 | $36.77万 | — | -1.40% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $167.85万 | $3,650.15万 | -5.70% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.03 | $122.23 | $840.49万 | $4,982.68万 | -1.25% |
| 583 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -2.87% |
| 502 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.52% |
| 15 |
UNIUniswap
|
$6.905 | $7.12 | $6.63 | $2,553.69万 | $42.31亿 | -2.44% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $477.96万 | -3.09% |
| 664 |
ASMLBASMLB
|
$1426.45 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.28% |
| 122 |
LDOLido DAO
|
$0.32 | $0.3259 | $0.302 | $146.24万 | $2.63亿 | -1.05% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.16 | $54.77 | $491.73万 | $8,769.81万 | 0.32% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.30万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.63万 | $2.70亿 | -1.43% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
| 102 |
AEROAerodrome Finance
|
$0.5775 | $0.6107 | $0.5587 | $192.59万 | $1.79亿 | -4.40% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Ripple USD _比特币行情
Zama _数字货币市值
Meteora _比特币行情
MarsCoin _加密货币行情
Vanar Chain _比特币行情
瑞波币 _比特币行情
Gains Network _比特币行情
QQQB _比特币
EWYB _比特币
Wrapped _BTC行情
Polkadot _比特币行情
LayerZero _加密货币行情
COINB _比特币行情
以太坊 _比特币行情
Tether Gold _比特币行情
QQQB _比特币
Celestia _BTC行情
Gains Network _比特币行情
COINB _比特币
Shiba Inu _加密货币行情
Hedera _数字货币市值
Ondo _比特币行情
Aptos _比特币
Arbitrum _BTC行情
Zama _加密货币行情
Holo _比特币行情
NFPrompt _加密货币行情
Hedera _比特币
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
DRAMB _比特币
Gram _以太坊ETH价格
Polkadot _比特币
Ethena _比特币行情
USDC _比特币
Raydium _数字货币市值
Uniswap _以太坊ETH价格
Injective _比特币行情
Holo _加密货币行情
CyberConnect _比特币