24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETHFIEther.fi
|
$0.5267 | $0.5884 | $0.5209 | $339.50万 | $5.58亿 | -9.70% |
| 240 |
2ZDoubleZero
|
$0.01701 | $0.01888 | $0.01683 | $52.12万 | $6,472.03万 | -9.86% |
| 433 |
BABABBABAB
|
$93.49 | $94.49 | $93.34 | $22.12万 | — | -0.69% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 185 |
LSK应用链
|
$0.1455 | $0.1608 | $0.1437 | $81.46万 | $3,139.76万 | -9.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.26 | $113.10 | $104.07 | $1,064.81万 | $4,982.68万 | -6.35% |
| 536 |
WAXPWAX
|
$0.00351 | $0.00371 | $0.00349 | $12.00万 | $1,310.87万 | -5.39% |
| 254 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.36万 | $949.39万 | -6.67% |
| 12 |
UNIUniswap
|
$5.169 | $5.92 | $5.14 | $4,037.57万 | $35.03亿 | -12.66% |
| 421 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.54万 | $452.90万 | -4.80% |
| 603 |
ASMLBASMLB
|
$1474.2 | $1,497.70 | $1,465.00 | $5.25万 | — | -0.87% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.76万 | $2.49亿 | -8.17% |
| 481 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.04万 | $864.82万 | -10.90% |
| 597 |
SKUUBSKUUB
|
$12.36 | $13.18 | $12.30 | $5.78万 | — | -6.22% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.17 | $59.95 | $57.05 | $329.87万 | $8,769.81万 | -1.89% |
| 239 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.85万 | $231.16万 | -3.00% |
| 160 |
LUNCTerra Classic
|
$0.00003582 | $0.00003754 | $0.0000355 | $96.46万 | $2.53亿 | -4.43% |
| 309 |
LITEBLITEB
|
$578.75 | $600.59 | $570.00 | $38.61万 | — | -3.56% |
| 91 |
AEROAerodrome Finance
|
$0.4437 | $0.484 | $0.435 | $256.29万 | $1.30亿 | -8.16% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |