24H 最高$0.002816
24H 最低$0.00266
今日开盘$0.002815
24H 成交量$15.73万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5753 | $0.6116 | $0.5681 | $185.36万 | $5.62亿 | -5.81% |
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02521 | $0.02238 | $49.90万 | $8,271.27万 | -10.62% |
| 150 |
BABABBABAB
|
$102.37 | $103.93 | $101.12 | $119.72万 | — | 0.63% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
| 30 |
MSTRBMSTRB
|
$130.42 | $137.47 | $129.57 | $1,554.02万 | — | -3.66% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,675.01万 | $44.45亿 | -5.13% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 636 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $9.48万 | — | -3.80% |
| 161 |
LDOLido DAO
|
$0.3263 | $0.3438 | $0.3236 | $106.26万 | $2.73亿 | -4.98% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 689 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.46万 | — | -11.36% |
| 19 |
INTCBINTCB
|
$60.65 | $66.98 | $59.48 | $3,091.47万 | — | -9.27% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.0000425 | $0.00004012 | $92.88万 | $2.76亿 | -4.43% |
| 61 |
LITEBLITEB
|
$687.72 | $943.13 | $680.48 | $574.99万 | — | -21.62% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
TRON _加密货币行情
Gitcoin _币种排行
1000CAT _比特币
Filecoin _比特币行情
SNDKB _数字货币市值
Gram _数字货币市值
Celestia _币种排行
MUB _比特币
NBISB _以太坊ETH价格
Aave _加密货币行情
Celestia _比特币行情
TONToken _以太坊ETH价格
Sui _比特币行情
牛来 _BTC行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Holo _以太坊ETH价格
GOOGLB _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _比特币
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
Ethereum _加密货币行情
Cardano _BTC行情
Lisk _加密货币行情
CRCLB _币种排行
BNB _加密货币行情
Near Protocol _比特币行情
BFUSD _数字货币市值
PAX Gold _数字货币市值
TRON _数字货币市值
GOOGLB _币种排行
Internet _数字货币市值
ZAMA _比特币行情
Origin _比特币行情
First Digital _币种排行
Sui _BTC行情
USDC _加密货币行情