24H 最高$0.524
24H 最低$0.484
今日开盘$0.523
24H 成交量$77.61万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETHFIEther.fi
|
$0.5777 | $0.5962 | $0.5681 | $139.29万 | $5.78亿 | -0.21% |
| 173 |
2ZDoubleZero
|
$0.02212 | $0.02376 | $0.02189 | $87.57万 | $1.16亿 | -6.15% |
| 276 |
BABABBABAB
|
$100.35 | $103.54 | $100.01 | $50.64万 | — | -2.62% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.16 | $138.61 | $129.04 | $853.26万 | $4,982.68万 | 2.18% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.52万 | $1,482.78万 | 0.73% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.06% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 339 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.34% |
| 652 |
ASMLBASMLB
|
$1559.66 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.53 | $62.88 | $59.48 | $1,027.68万 | $8,769.81万 | -2.40% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.18万 | $265.00万 | 1.15% |
| 166 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.07万 | $2.26亿 | 0.89% |
| 108 |
LITEBLITEB
|
$684.39 | $719.70 | $668.31 | $190.06万 | — | -3.51% |
| 94 |
AEROAerodrome Finance
|
$0.6107 | $0.6219 | $0.5895 | $236.14万 | $4.70亿 | 1.65% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Hyperliquid _BTC行情
Tether Gold _数字货币市值
USDC _币种排行
Initia _加密货币行情
THORChain _币种排行
Gram _币种排行
Vanar Chain _BTC行情
United Stables _比特币
瑞波币 _币种排行
狗币 _BTC行情
BFUSD _比特币行情
QQQB _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _数字货币市值
Cosmos Hub _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _比特币行情
First Digital _比特币行情
Midnight _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _BTC行情
Huma Finance _比特币行情
Saga _BTC行情
Huma Finance _BTC行情
BFUSD _币种排行
INTWB _加密货币行情
EUR _加密货币行情
World Liberty _加密货币行情
Haedal _币种排行
Near Protocol _比特币
Gram _比特币行情
USDC _数字货币市值
EUR _加密货币行情
MegaETH _比特币行情
Aave _以太坊ETH价格
Aster _币种排行
大零币 _比特币
SOXSB _币种排行
Plasma _币种排行