24H 最高$0.02171
24H 最低$0.02058
今日开盘$0.02134
24H 成交量$35.92万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5624 | $0.6334 | $0.5582 | $463.98万 | $5.58亿 | -11.13% |
| 296 |
2ZDoubleZero
|
$0.01819 | $0.01908 | $0.01786 | $41.67万 | $6,472.03万 | -2.99% |
| 143 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $143.76万 | — | -1.26% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -4.70% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.7 | $114.74 | $108.34 | $1,231.39万 | $4,982.68万 | -4.28% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.24万 | $1,310.87万 | -1.63% |
| 319 |
ROBOFabric Protocol
|
$0.0044 | $0.00443 | $0.00412 | $38.06万 | $949.39万 | 1.38% |
| 15 |
UNIUniswap
|
$5.734 | $6.08 | $5.64 | $4,934.46万 | $35.03亿 | -5.25% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.53万 | $452.90万 | -0.73% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.60% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.32万 | $2.49亿 | -1.94% |
| 532 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.78万 | $864.82万 | -7.61% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.66 | $12.32 | $9.17万 | — | -13.93% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.43 | $57.05 | $766.75万 | $8,769.81万 | -5.66% |
| 350 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.90万 | $231.16万 | 0.86% |
| 173 |
LUNCTerra Classic
|
$0.00003687 | $0.00003778 | $0.000036 | $106.18万 | $2.53亿 | -2.36% |
| 183 |
LITEBLITEB
|
$583.75 | $643.91 | $570.00 | $95.90万 | — | -8.95% |
| 96 |
AEROAerodrome Finance
|
$0.4705 | $0.5213 | $0.462 | $307.47万 | $1.30亿 | -9.62% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |