24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6177 | $0.5754 | $186.29万 | $5.62亿 | -5.23% |
| 335 |
2ZDoubleZero
|
$0.02363 | $0.02543 | $0.02357 | $39.35万 | $8,271.27万 | -5.71% |
| 123 |
BABABBABAB
|
$103.09 | $103.93 | $98.84 | $165.66万 | — | 4.16% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 67 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $448.69万 | $3,769.84万 | -9.18% |
| 32 |
MSTRBMSTRB
|
$133.83 | $137.47 | $131.11 | $1,507.63万 | — | -0.50% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.04% |
| 385 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00482 | $33.07万 | $1,079.20万 | -4.89% |
| 14 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,941.60万 | $44.45亿 | 0.41% |
| 388 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.58万 | $498.82万 | -1.33% |
| 621 |
ASMLBASMLB
|
$1561.19 | $1,602.00 | $1,556.21 | $9.84万 | — | -0.98% |
| 150 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3272 | $116.75万 | $2.73亿 | -3.00% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 683 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 17 |
INTCBINTCB
|
$62.2 | $66.99 | $61.71 | $3,154.22万 | — | -5.79% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $21.10万 | $265.00万 | -2.97% |
| 207 |
LUNCTerra Classic
|
$0.00004076 | $0.00004266 | $0.0000404 | $73.76万 | $2.76亿 | -4.12% |
| 60 |
LITEBLITEB
|
$715.28 | $943.13 | $710.76 | $512.52万 | — | -15.69% |
| 92 |
AEROAerodrome Finance
|
$0.605 | $0.6364 | $0.6012 | $278.15万 | $4.86亿 | -4.65% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Initia _加密货币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
BEAMX _比特币
BEAMX _以太坊ETH价格
Sei _比特币
Solana _比特币
Caldera _比特币
CRCLB _比特币行情
Near Protocol _数字货币市值
Quant _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Holo _币种排行
First Digital _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
AMDB _BTC行情
TRON _以太坊ETH价格
MegaETH _比特币行情
AMDB _比特币
USD1 _比特币行情
Injective _BTC行情
Celo _数字货币市值
牛来 _以太坊ETH价格
BNCB _以太坊ETH价格
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Ondo _币种排行
NVDAB _BTC行情
Aerodrome _加密货币行情
Ethena USDe _BTC行情
THORChain _比特币
Sei _数字货币市值
INTWB _加密货币行情
BNB _币种排行
Avalanche _加密货币行情
United Stables _BTC行情