24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.5609 | $0.6248 | $0.5517 | $388.75万 | $5.58亿 | -7.85% |
| 281 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.10万 | $6,472.03万 | -4.77% |
| 147 |
BABABBABAB
|
$93.73 | $94.93 | $92.15 | $123.17万 | — | 1.68% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 187 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $82.43万 | $3,139.76万 | -5.64% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,166.10万 | $4,982.68万 | -3.59% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.37% |
| 295 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | -0.70% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $3,803.09万 | $35.03亿 | -3.73% |
| 450 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $18.81万 | $452.90万 | -2.59% |
| 571 |
ASMLBASMLB
|
$1479.58 | $1,517.00 | $1,465.00 | $9.22万 | — | -1.20% |
| 135 |
LDOLido DAO
|
$0.2935 | $0.3126 | $0.2933 | $137.72万 | $2.49亿 | -2.20% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.38万 | $864.82万 | -7.78% |
| 591 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.30万 | — | -7.40% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $544.78万 | $8,769.81万 | -3.33% |
| 340 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.227 | $32.60万 | $231.16万 | 12.28% |
| 192 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $79.68万 | $2.53亿 | -1.94% |
| 205 |
LITEBLITEB
|
$582.84 | $633.63 | $570.00 | $72.22万 | — | -4.49% |
| 92 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $272.82万 | $1.30亿 | -5.38% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |